Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,46 | +1,75% | 0,37 | 21,57 | 20,96 | Compra |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,97 | +2,04% | 0,40 | 19,98 | 19,43 | Compra |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,55 | +1,77% | 0,34 | 19,55 | 19,07 | Compra |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,56 | +1,45% | 0,28 | 19,56 | 19,15 | Compra |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,79 | +1,07% | 0,21 | 19,79 | 19,43 | Compra |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,73 | +0,64% | 0,12 | 18,74 | 18,44 | Compra |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,12 | +0,33% | 0,06 | 18,12 | 17,87 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,96 | +0,17% | 0,03 | 17,97 | 17,74 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,15 | 0,00% | 0,00 | 18,15 | 17,96 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,64 | −0,06% | −0,01 | 17,64 | 17,46 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,36 | −0,12% | −0,02 | 17,37 | 17,19 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,37 | −0,12% | −0,02 | 17,40 | 17,22 | Compra |