Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.77 | +2.57% | 0.47 | 18.85 | 18.21 | Neutro |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.76 | +2.57% | 0.47 | 18.83 | 18.20 | Neutro |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.00 | +2.37% | 0.44 | 19.08 | 18.50 | Vendi |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.58 | +2.14% | 0.39 | 18.63 | 18.13 | Neutro |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.38 | +1.83% | 0.33 | 18.42 | 17.97 | Vendi |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.42 | +1.60% | 0.29 | 18.47 | 18.10 | Vendi |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.67 | +1.41% | 0.26 | 18.73 | 18.39 | Vendi |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.25 | +1.33% | 0.24 | 18.30 | 18.02 | Vendi |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.03 | +1.12% | 0.20 | 18.09 | 17.84 | Vendi |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.14 | +0.89% | 0.16 | 18.22 | 18.02 | Vendi |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.49 | +0.87% | 0.16 | 18.57 | 18.35 | Compra |