Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 17,84 | −1,87% | −0,34 | 18,19 | 17,65 | Vendi adesso |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 17,85 | −1,82% | −0,33 | 18,20 | 17,65 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 17,99 | −1,59% | −0,29 | 18,31 | 17,80 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18,36 | −1,34% | −0,25 | 18,64 | 18,17 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17,63 | −1,01% | −0,18 | 17,90 | 17,42 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17,32 | −0,74% | −0,13 | 17,50 | 17,11 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17,34 | −0,63% | −0,11 | 17,50 | 17,13 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17,68 | −0,51% | −0,09 | 17,76 | 17,48 | Neutro |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17,27 | −0,40% | −0,07 | 17,31 | 17,07 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17,10 | −0,23% | −0,04 | 17,10 | 16,90 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17,18 | −0,17% | −0,03 | 17,18 | 17,01 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17,48 | −0,11% | −0,02 | 17,48 | 17,48 | Vendi |