Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.96 | −0.80% | −0.16 | 20.30 | 19.96 | Compra |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.06 | −0.74% | −0.15 | 20.48 | 19.94 | Neutro |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.36 | −0.44% | −0.09 | 20.74 | 20.24 | Compra |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.48 | −0.20% | −0.04 | 19.79 | 19.34 | Compra |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.89 | +0.05% | 0.01 | 19.10 | 18.72 | Compra |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.62 | +0.27% | 0.05 | 18.74 | 18.44 | Compra |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.65 | +0.32% | 0.06 | 18.74 | 18.48 | Neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.01 | +0.56% | 0.10 | 18.04 | 17.85 | Neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.69 | +0.74% | 0.13 | 17.70 | 17.56 | Neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.68 | +0.74% | 0.13 | 17.68 | 17.61 | Neutro |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.88 | +0.73% | 0.13 | 17.88 | 17.80 | Neutro |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.52% | 0.09 | 17.48 | 17.47 | Compra |