Sugar No. 11 Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,62 | +0,97% | +0,14 | 14,62 | 14,45 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,25 | +1,06% | +0,15 | 14,25 | 14,08 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,27 | +0,99% | +0,14 | 14,27 | 14,12 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,61 | +0,90% | +0,13 | 14,61 | 14,46 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,32 | +0,79% | +0,12 | 15,32 | 15,19 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,21 | +0,73% | +0,11 | 15,21 | 15,09 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,17 | +0,20% | +0,03 | 15,17 | 15,12 | Vendi |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,41 | +0,20% | +0,03 | 15,41 | 15,38 | Vendi |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,00 | +0,25% | +0,04 | 16,00 | 15,99 | Vendi |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Vendi |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Neutro |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,25% | −0,04 | 15,96 | 15,86 | Vendi |