Sugar No. 11 Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,78 | +2,07% | +0,30 | 14,80 | 14,45 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,38 | +1,99% | +0,28 | 14,40 | 14,08 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,39 | +1,84% | +0,26 | 14,41 | 14,12 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,73 | +1,73% | +0,25 | 14,75 | 14,46 | Neutro |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,42 | +1,45% | +0,22 | 15,46 | 15,19 | Neutro |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,34 | +1,59% | +0,24 | 15,34 | 15,09 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,27 | +0,86% | +0,13 | 15,34 | 15,12 | Neutro |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,50 | +0,78% | +0,12 | 15,57 | 15,38 | Neutro |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,06 | +0,63% | +0,10 | 16,15 | 15,99 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Vendi |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Neutro |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | 0,00% | 0,00 | 15,96 | 15,96 | Vendi |