Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,00 | −0,66% | −0,12 | 18,31 | 17,91 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,83 | −0,45% | −0,08 | 18,06 | 17,72 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,97 | −0,33% | −0,06 | 18,18 | 17,88 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,33 | −0,33% | −0,06 | 18,53 | 18,26 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,51 | −0,17% | −0,03 | 17,69 | 17,44 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,10 | 0,00% | 0,00 | 17,25 | 17,04 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,09 | +0,18% | 0,03 | 17,21 | 17,04 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,40 | +0,23% | 0,04 | 17,48 | 17,36 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,96 | +0,30% | 0,05 | 17,05 | 16,94 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,77 | +0,36% | 0,06 | 16,82 | 16,77 | Vendi |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,85 | +0,36% | 0,06 | 16,90 | 16,85 | Vendi |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,14 | +0,41% | 0,07 | 17,14 | 17,14 | — |