Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,46 | +0,92% | +0,15 | 16,46 | 16,28 | Compra |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,16 | +0,88% | +0,15 | 17,16 | 17,00 | Compra |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,84 | +0,66% | +0,11 | 16,85 | 16,72 | Compra |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,76 | +0,72% | +0,12 | 16,76 | 16,63 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,96 | +0,59% | +0,10 | 16,96 | 16,85 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,42 | +0,40% | +0,07 | 17,43 | 17,34 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,07 | +0,35% | +0,06 | 17,08 | 17,01 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,89 | +0,06% | +0,01 | 16,89 | 16,89 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,01 | +0,06% | +0,01 | 17,01 | 17,01 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,12 | 0,00% | 0,00 | 17,12 | 17,12 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,04 | 0,00% | 0,00 | 17,04 | 17,04 | Neutro |