Sugar No. 11 Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,92 | −0,20% | −0,03 | 15,07 | 14,85 | Neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,56 | −0,14% | −0,02 | 14,69 | 14,48 | Neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,56 | −0,14% | −0,02 | 14,69 | 14,49 | Neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,89 | −0,07% | −0,01 | 15,00 | 14,81 | Neutro |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,58 | 0,00% | 0,00 | 15,69 | 15,51 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,44 | +0,13% | +0,02 | 15,52 | 15,36 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,43 | +0,13% | +0,02 | 15,50 | 15,36 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,66 | +0,06% | +0,01 | 15,71 | 15,59 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,18 | −0,25% | −0,04 | 16,27 | 16,18 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,11 | +0,37% | +0,06 | 16,11 | 16,11 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,02 | 0,00% | 0,00 | 16,02 | 16,02 | Compra |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,22 | 0,00% | 0,00 | 16,22 | 16,22 | Compra |