Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,84 | −1,41% | −0,27 | 19,11 | 18,76 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18,68 | −1,53% | −0,29 | 18,98 | 18,61 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18,85 | −1,67% | −0,32 | 19,16 | 18,81 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,20 | −1,64% | −0,32 | 19,52 | 19,17 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,33 | −1,56% | −0,29 | 18,60 | 18,30 | Neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,81 | −1,55% | −0,28 | 18,05 | 17,80 | Neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,69 | −1,56% | −0,28 | 17,94 | 17,69 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,93 | −1,48% | −0,27 | 18,17 | 17,92 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,40 | −1,47% | −0,26 | 17,61 | 17,39 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,14 | −1,49% | −0,26 | 17,35 | 17,12 | Vendi |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,17 | −1,55% | −0,27 | 17,37 | 17,15 | Vendi |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,42 | −1,80% | −0,32 | 17,52 | 17,42 | — |