Contratti Sugar No. 16 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,81 | +0,16% | +0,06 | 37,81 | 37,75 | Compra |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,85 | +0,26% | +0,10 | 37,85 | 37,85 | Compra adesso |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37,80 | −0,58% | −0,22 | 37,80 | 37,80 | Compra |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37,80 | −1,18% | −0,45 | 37,80 | 37,80 | Neutro |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37,80 | −0,89% | −0,34 | 37,80 | 37,80 | Compra |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37,80 | −1,18% | −0,45 | 37,80 | 37,80 | Compra |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 37,80 | −1,15% | −0,44 | 37,80 | 37,80 | Compra |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 37,80 | −1,15% | −0,44 | 37,80 | 37,80 | Compra |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 37,80 | −1,18% | −0,45 | 37,80 | 37,80 | Compra |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 37,59 | 0,00% | 0,00 | 37,59 | 37,59 | Compra |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 36,65 | 0,00% | 0,00 | 36,65 | 36,65 | Compra |