Contratti Sugar No. 16 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 35,99 | −0,99% | −0,36 | 36,00 | 35,99 | Vendi adesso |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36,00 | −1,34% | −0,49 | 36,00 | 36,00 | Vendi adesso |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,00 | −1,34% | −0,49 | 36,00 | 36,00 | Vendi adesso |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,85 | −3,08% | −1,14 | 35,85 | 35,75 | Vendi adesso |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35,85 | −3,11% | −1,15 | 35,85 | 35,75 | Vendi adesso |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,85 | −3,11% | −1,15 | 35,85 | 35,75 | Vendi adesso |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,80 | −3,24% | −1,20 | 35,85 | 35,75 | Vendi adesso |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35,80 | −3,24% | −1,20 | 35,80 | 35,80 | Vendi adesso |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35,80 | −3,24% | −1,20 | 35,80 | 35,80 | Vendi adesso |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35,80 | −3,24% | −1,20 | 35,80 | 35,80 | Vendi adesso |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35,80 | −1,51% | −0,55 | 35,80 | 35,80 | Vendi adesso |