Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

Nessun attività
Visualizza sui grafici

Contratti Sugar No. 16 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SFK2025Sugar No. 16 Futures (May 2025)
2025-04-0838,69+1,28%0,4938,8038,50
Compra adesso
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0938,00+1,99%0,7438,0038,00
Compra adesso
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0838,01+0,69%0,2638,0138,00
Compra adesso
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0837,990,00%0,0037,9937,99
Compra adesso
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0836,240,00%0,0036,2436,24
Compra
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0936,750,00%0,0036,7536,75
Compra
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0836,750,00%0,0036,7536,75
Compra
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0835,410,00%0,0035,4135,41
Neutro
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1035,410,00%0,0035,4135,41
Neutro
SFX2026Sugar No. 16 Futures (Nov 2026)
2026-10-0835,410,00%0,0035,4135,41
Neutro
SFF2027Sugar No. 16 Futures (Jan 2027)
2026-12-0834,750,00%0,0034,7534,75
Neutro