Contratti Sugar No. 16 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37,00 | −4,88% | −1,90 | 37,00 | 37,00 | Vendi adesso |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,10 | −4,85% | −1,89 | 37,10 | 37,00 | Vendi |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,60 | −2,97% | −1,15 | 37,60 | 37,60 | Compra |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37,75 | 0,00% | 0,00 | 37,75 | 37,75 | Compra |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37,90 | 0,00% | 0,00 | 37,90 | 37,90 | Compra |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37,80 | 0,00% | 0,00 | 37,80 | 37,80 | Compra |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37,60 | 0,00% | 0,00 | 37,60 | 37,60 | Compra |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,30 | 0,00% | 0,00 | 36,30 | 36,30 | Compra |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,30 | 0,00% | 0,00 | 36,30 | 36,30 | Compra |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,30 | 0,00% | 0,00 | 36,30 | 36,30 | Compra |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35,64 | 0,00% | 0,00 | 35,64 | 35,64 | Compra |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34,70 | 0,00% | 0,00 | 34,70 | 34,70 | — |