Contratti Sugar No. 16 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 36,00 | −0,66% | −0,24 | 36,00 | 36,00 | Vendi |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 36,00 | −0,28% | −0,10 | 36,00 | 36,00 | Vendi |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 35,51 | −1,63% | −0,59 | 35,51 | 35,50 | Vendi adesso |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 35,51 | −1,36% | −0,49 | 35,52 | 35,50 | Vendi adesso |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35,75 | −0,72% | −0,26 | 35,75 | 35,75 | Vendi adesso |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,01 | 0,00% | 0,00 | 35,01 | 35,01 | Vendi |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Vendi |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Vendi |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Vendi |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Vendi |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,11 | 0,00% | 0,00 | 36,11 | 36,11 | Neutro |