Inizia
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795,7200+0,02%0,015095,720095,7200
Neutro
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1696,0300+0,07%0,065096,030096,0300
Compra adesso
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696,2950+0,10%0,100096,295096,2950
Compra adesso
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,4500+0,13%0,125096,450096,4500
Compra adesso
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,5350+0,14%0,135096,535096,5350
Compra adesso
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,5700+0,15%0,140096,570096,5700
Compra adesso
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,5650+0,15%0,140096,565096,5650
Compra adesso
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,5450+0,15%0,140096,545096,5450
Compra adesso
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,5100+0,15%0,140096,510096,5100
Compra adesso
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,4750+0,15%0,140096,475096,4750
Compra adesso
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,4450+0,15%0,145096,445096,4450
Compra adesso
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,4150+0,15%0,145096,415096,4150
Compra adesso
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,3850+0,15%0,145096,385096,3850
Compra adesso
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,3550+0,15%0,145096,355096,3550
Compra adesso
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,3300+0,15%0,145096,330096,3300
Compra
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,3050+0,15%0,145096,305096,3050
Compra adesso
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,2800+0,15%0,140096,280096,2800
Compra adesso
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,2500+0,14%0,135096,250096,2500
Compra adesso
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,2150+0,14%0,130096,215096,2150
Compra
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,1850+0,14%0,130096,185096,1850
Compra
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,1600+0,14%0,130096,160096,1600
Compra adesso
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,1350+0,14%0,130096,135096,1350
Compra adesso
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,1100+0,14%0,130096,110096,1100
Compra adesso