ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,68250,00%0,000095,682595,6825
Vendi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8900−0,01%−0,010095,890095,8900
Vendi
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1600−0,01%−0,005096,160096,1600
Vendi
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,37000,00%0,000096,370096,3700
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,5200+0,01%+0,010096,520096,5200
Vendi
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,6050+0,02%+0,020096,605096,6050
Vendi
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,6350+0,03%+0,030096,635096,6350
Vendi
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,6200+0,04%+0,040096,620096,6200
Neutro
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,5650+0,05%+0,045096,565096,5650
Neutro
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,4950+0,05%+0,045096,495096,4950
Vendi
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,4350+0,05%+0,045096,435096,4350
Vendi
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,3800+0,05%+0,045096,380096,3800
Vendi
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,3300+0,05%+0,050096,330096,3300
Vendi
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,2800+0,05%+0,045096,280096,2800
Vendi
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,2300+0,05%+0,045096,230096,2300
Vendi
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,1850+0,05%+0,050096,185096,1850
Vendi
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,1400+0,06%+0,055096,140096,1400
Vendi
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,0900+0,06%+0,060096,090096,0900
Vendi
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,0350+0,06%+0,060096,035096,0350
Vendi
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1895,9800+0,06%+0,055095,980095,9800
Vendi
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795,9250+0,06%+0,055095,925095,9250
Vendi
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,8650+0,06%+0,055095,865095,8650
Vendi
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,8100+0,06%+0,060095,810095,8100
Vendi