ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,7000−0,01%−0,005095,700095,7000
Vendi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,9300−0,04%−0,035095,930095,9300
Vendi adesso
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1800−0,04%−0,035096,180096,1800
Vendi adesso
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3700−0,03%−0,025096,370096,3700
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,4900−0,02%−0,020096,490096,4900
Vendi
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,5500−0,02%−0,015096,550096,5500
Vendi
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,5550−0,02%−0,015096,555096,5550
Vendi
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,5250−0,02%−0,015096,525096,5250
Vendi
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,4750−0,02%−0,015096,475096,4750
Vendi
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,4200−0,02%−0,015096,420096,4200
Vendi
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,3750−0,02%−0,015096,375096,3750
Vendi
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,3300−0,02%−0,020096,330096,3300
Vendi adesso
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,2950−0,02%−0,015096,295096,2950
Vendi adesso
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,2550−0,02%−0,020096,255096,2550
Vendi adesso
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,2100−0,03%−0,025096,210096,2100
Vendi adesso
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,1700−0,03%−0,025096,170096,1700
Vendi
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,1300−0,03%−0,025096,130096,1300
Vendi
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,0800−0,03%−0,030096,080096,0800
Vendi
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,0300−0,04%−0,035096,030096,0300
Vendi
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1895,9850−0,04%−0,035095,985095,9850
Vendi
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795,9350−0,04%−0,040095,935095,9350
Vendi
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,8800−0,05%−0,045095,880095,8800
Vendi adesso
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,8300−0,05%−0,045095,830095,8300
Vendi adesso