ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,70000,00%0,000095,700095,7000
Vendi adesso
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,9050−0,03%−0,025095,905095,9050
Vendi
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1400−0,04%−0,040096,140096,1400
Vendi
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3150−0,06%−0,055096,315096,3150
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,4350−0,06%−0,055096,435096,4350
Vendi
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,5000−0,05%−0,050096,500096,5000
Vendi
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,5150−0,04%−0,040096,515096,5150
Vendi
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,4900−0,04%−0,035096,490096,4900
Vendi
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,4400−0,04%−0,035096,440096,4400
Vendi
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,3850−0,04%−0,035096,385096,3850
Vendi
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,3400−0,04%−0,035096,340096,3400
Vendi
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,2950−0,04%−0,035096,295096,2950
Vendi
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,2550−0,04%−0,040096,255096,2550
Vendi
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,2150−0,04%−0,040096,215096,2150
Vendi
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,1750−0,04%−0,035096,175096,1750
Vendi
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,1350−0,04%−0,035096,135096,1350
Vendi adesso
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,0900−0,04%−0,040096,090096,0900
Vendi adesso
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,0400−0,04%−0,040096,040096,0400
Vendi adesso
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1995,9950−0,04%−0,035095,995095,9950
Vendi adesso
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1895,9500−0,04%−0,035095,950095,9500
Vendi adesso
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795,9000−0,04%−0,035095,900095,9000
Vendi adesso
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,8450−0,04%−0,035095,845095,8450
Vendi adesso
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,7950−0,04%−0,035095,795095,7950
Vendi adesso