ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,6800−0,00%−0,002595,680095,6800
Vendi adesso
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8750−0,02%−0,015095,875095,8750
Vendi adesso
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1450−0,02%−0,015096,145096,1450
Vendi adesso
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3750+0,01%+0,005096,375096,3750
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,5450+0,03%+0,025096,545096,5450
Neutro
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,6450+0,04%+0,040096,645096,6450
Neutro
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,6850+0,05%+0,050096,685096,6850
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,6700+0,05%+0,050096,670096,6700
Compra
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,6100+0,05%+0,045096,610096,6100
Compra
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,5400+0,05%+0,045096,540096,5400
Compra
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,4750+0,04%+0,040096,475096,4750
Compra
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,4150+0,04%+0,035096,415096,4150
Compra
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,3650+0,04%+0,035096,365096,3650
Neutro
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,3200+0,04%+0,040096,320096,3200
Neutro
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,2750+0,05%+0,045096,275096,2750
Neutro
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,2350+0,05%+0,050096,235096,2350
Neutro
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,1900+0,05%+0,050096,190096,1900
Neutro
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,1450+0,06%+0,055096,145096,1450
Neutro
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,0950+0,06%+0,060096,095096,0950
Vendi
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,0400+0,06%+0,060096,040096,0400
Vendi
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795,9900+0,07%+0,065095,990095,9900
Vendi
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,9350+0,07%+0,070095,935095,9350
Neutro
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,8850+0,08%+0,075095,885095,8850
Neutro