Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189,34 | +0,50% | +0,95 | 189,34 | 188,68 | Vendi |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189,34 | +0,50% | +0,95 | 189,34 | 189,34 | Vendi |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189,32 | +0,48% | +0,91 | 189,32 | 189,32 | Vendi |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189,29 | +0,46% | +0,87 | 189,29 | 189,29 | Vendi |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189,27 | +0,47% | +0,88 | 189,27 | 189,27 | Vendi |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189,25 | +0,47% | +0,89 | 189,25 | 189,25 | Vendi |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189,14 | +0,48% | +0,90 | 189,14 | 189,14 | Vendi |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 188,99 | +0,49% | +0,92 | 188,99 | 188,99 | Vendi |