Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 192,68 | +0,41% | +0,79 | 192,68 | 192,47 | Compra |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192,74 | +0,42% | +0,80 | 192,74 | 192,74 | Compra adesso |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 192,79 | +0,42% | +0,80 | 192,79 | 192,79 | Compra |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192,84 | +0,41% | +0,78 | 192,84 | 192,84 | Compra adesso |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 192,85 | +0,41% | +0,78 | 192,85 | 192,85 | Compra adesso |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192,85 | +0,41% | +0,79 | 192,85 | 192,85 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192,81 | +0,41% | +0,79 | 192,81 | 192,81 | Compra adesso |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 192,75 | +0,43% | +0,82 | 192,75 | 192,75 | Compra adesso |