Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 188,39 | −0,51% | −0,97 | 189,37 | 188,39 | Vendi |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 188,39 | −0,51% | −0,97 | 188,39 | 188,39 | Vendi |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 188,41 | −0,51% | −0,96 | 188,41 | 188,41 | Vendi |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 188,42 | −0,49% | −0,93 | 188,42 | 188,42 | Vendi |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 188,39 | −0,49% | −0,92 | 188,39 | 188,39 | Vendi adesso |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 188,36 | −0,48% | −0,90 | 188,36 | 188,36 | Vendi |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 188,24 | −0,44% | −0,84 | 188,24 | 188,24 | Vendi |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 188,07 | −0,41% | −0,78 | 188,07 | 188,07 | Vendi adesso |