Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195,82 | −0,13% | −0,26 | 196,15 | 195,82 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195,88 | −0,13% | −0,25 | 195,88 | 195,88 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195,90 | −0,13% | −0,26 | 195,90 | 195,90 | Compra |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195,92 | −0,13% | −0,25 | 195,92 | 195,92 | Compra |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195,91 | −0,13% | −0,26 | 195,91 | 195,91 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195,88 | −0,13% | −0,26 | 195,88 | 195,88 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195,78 | −0,15% | −0,30 | 195,78 | 195,78 | Compra |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 195,54 | −0,19% | −0,38 | 195,54 | 195,54 | Neutro |