Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192,48 | +0,66% | +1,27 | 192,48 | 192,28 | Compra |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 192,53 | +0,66% | +1,27 | 192,53 | 192,53 | Compra |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192,56 | +0,66% | +1,27 | 192,56 | 192,56 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 192,57 | +0,67% | +1,28 | 192,57 | 192,57 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192,56 | +0,67% | +1,28 | 192,56 | 192,56 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192,50 | +0,67% | +1,29 | 192,50 | 192,50 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 192,43 | +0,67% | +1,29 | 192,43 | 192,43 | Compra |