CNH Futures

Nessun attività
Visualizza sui grafici

Contratti CNH Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CCNHQ2025CNH Futures (Aug 2025)
2025-08-18192,48+0,66%+1,27192,48192,28
Compra
CCNHU2025CNH Futures (Sep 2025)
2025-09-15192,53+0,66%+1,27192,53192,53
Compra
CCNHV2025CNH Futures (Oct 2025)
2025-10-20192,56+0,66%+1,27192,56192,56
Compra
CCNHX2025CNH Futures (Nov 2025)
2025-11-17192,57+0,67%+1,28192,57192,57
Compra
CCNHZ2025CNH Futures (Dec 2025)
2025-12-15192,56+0,67%+1,28192,56192,56
Compra
CCNHH2026CNH Futures (Mar 2026)
2026-03-16192,50+0,67%+1,29192,50192,50
Compra
CCNHM2026CNH Futures (Jun 2026)
2026-06-15192,43+0,67%+1,29192,43192,43
Compra