Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193,47 | −0,05% | −0,10 | 193,47 | 193,00 | Compra |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193,62 | −0,19% | −0,36 | 193,62 | 193,62 | Neutro |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193,67 | −0,18% | −0,35 | 193,67 | 193,67 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 193,68 | −0,18% | −0,34 | 193,68 | 193,68 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193,66 | −0,18% | −0,35 | 193,66 | 193,66 | Neutro |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193,60 | −0,19% | −0,37 | 193,60 | 193,60 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 193,50 | −0,21% | −0,40 | 193,50 | 193,50 | Neutro |