Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 191,31 | +0,33% | +0,63 | 191,31 | 191,26 | Compra |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 191,37 | +0,33% | +0,62 | 191,37 | 191,37 | Compra |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 191,40 | +0,31% | +0,60 | 191,40 | 191,40 | Compra |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 191,42 | +0,30% | +0,58 | 191,42 | 191,42 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 191,43 | +0,31% | +0,59 | 191,43 | 191,43 | Compra adesso |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 191,44 | +0,32% | +0,62 | 191,44 | 191,44 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 191,40 | +0,33% | +0,63 | 191,40 | 191,40 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 191,31 | +0,34% | +0,64 | 191,31 | 191,31 | Compra |