Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 193,80 | −0,10% | −0,20 | 193,90 | 193,11 | Vendi adesso |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 193,82 | −0,10% | −0,19 | 193,82 | 193,82 | Vendi adesso |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193,81 | −0,10% | −0,19 | 193,81 | 193,81 | Vendi adesso |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193,78 | −0,10% | −0,20 | 193,78 | 193,78 | Vendi adesso |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193,73 | −0,10% | −0,20 | 193,73 | 193,73 | Vendi adesso |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193,64 | −0,10% | −0,20 | 193,64 | 193,64 | — |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193,50 | −0,10% | −0,19 | 193,50 | 193,50 | Vendi adesso |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193,22 | −0,07% | −0,14 | 193,22 | 193,22 | Vendi adesso |