KOSPI 200 Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 571,00 | +0,86% | +4,85 | 576,85 | 566,85 | Compra |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 571,20 | +0,89% | +5,05 | 575,75 | 568,00 | Compra |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 574,60 | +1,14% | +6,45 | 574,60 | 574,60 | Compra |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 577,40 | +0,84% | +4,80 | 577,40 | 577,40 | Compra |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 579,95 | +0,83% | +4,80 | 579,95 | 579,95 | Compra |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 586,00 | +0,82% | +4,75 | 586,00 | 586,00 | Compra |
| K2IZ2028KOSPI 200 Futures (Dec 2028) | 2028-12-14 | 595,90 | +0,80% | +4,75 | 595,90 | 595,90 | Neutro |