Contratti Aluminium High Grade Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.572,00 | +0,53% | +13,57 | 2.572,00 | 2.570,50 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.579,50 | +0,67% | +17,28 | 2.580,00 | 2.570,00 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.589,50 | +0,99% | +25,40 | 2.589,50 | 2.569,50 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.591,00 | +0,95% | +24,32 | 2.591,00 | 2.584,00 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.571,18 | −0,64% | −16,46 | 2.571,18 | 2.571,18 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.573,85 | −0,62% | −16,04 | 2.573,85 | 2.573,85 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.577,60 | −0,63% | −16,29 | 2.577,60 | 2.577,60 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.581,10 | −0,65% | −16,79 | 2.581,10 | 2.581,10 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.584,60 | −0,61% | −15,79 | 2.584,60 | 2.584,60 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.588,35 | −0,60% | −15,69 | 2.588,35 | 2.588,35 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.592,85 | −0,58% | −15,19 | 2.592,85 | 2.592,85 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.597,35 | −0,55% | −14,44 | 2.597,35 | 2.597,35 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.600,35 | −0,58% | −15,04 | 2.600,35 | 2.600,35 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.603,00 | −0,61% | −15,89 | 2.603,00 | 2.603,00 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.607,50 | −0,60% | −15,79 | 2.607,50 | 2.607,50 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.610,50 | −0,59% | −15,54 | 2.610,50 | 2.610,50 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.612,50 | −0,57% | −14,89 | 2.612,50 | 2.612,50 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.614,35 | −0,55% | −14,54 | 2.614,35 | 2.614,35 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.616,35 | −0,55% | −14,54 | 2.616,35 | 2.616,35 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.618,35 | −0,55% | −14,54 | 2.618,35 | 2.618,35 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.620,35 | −0,55% | −14,54 | 2.620,35 | 2.620,35 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.622,35 | −0,55% | −14,54 | 2.622,35 | 2.622,35 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.624,85 | −0,53% | −14,04 | 2.624,85 | 2.624,85 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.627,35 | −0,51% | −13,54 | 2.627,35 | 2.627,35 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.629,85 | −0,51% | −13,54 | 2.629,85 | 2.629,85 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.632,35 | −0,51% | −13,54 | 2.632,35 | 2.632,35 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.635,10 | −0,51% | −13,54 | 2.635,10 | 2.635,10 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.637,85 | −0,51% | −13,54 | 2.637,85 | 2.637,85 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.640,60 | −0,51% | −13,54 | 2.640,60 | 2.640,60 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.643,35 | −0,51% | −13,54 | 2.643,35 | 2.643,35 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.645,35 | −0,51% | −13,54 | 2.645,35 | 2.645,35 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.647,35 | −0,51% | −13,54 | 2.647,35 | 2.647,35 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.649,35 | −0,51% | −13,54 | 2.649,35 | 2.649,35 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.651,35 | −0,51% | −13,54 | 2.651,35 | 2.651,35 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.653,35 | −0,51% | −13,54 | 2.653,35 | 2.653,35 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.655,35 | −0,51% | −13,54 | 2.655,35 | 2.655,35 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.657,35 | −0,51% | −13,54 | 2.657,35 | 2.657,35 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.659,35 | −0,51% | −13,54 | 2.659,35 | 2.659,35 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.661,60 | −0,51% | −13,54 | 2.661,60 | 2.661,60 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.663,85 | −0,51% | −13,54 | 2.663,85 | 2.663,85 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.666,10 | −0,51% | −13,54 | 2.666,10 | 2.666,10 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.668,35 | −0,50% | −13,54 | 2.668,35 | 2.668,35 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.670,10 | −0,50% | −13,54 | 2.670,10 | 2.670,10 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.671,85 | −0,50% | −13,54 | 2.671,85 | 2.671,85 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.673,60 | −0,50% | −13,54 | 2.673,60 | 2.673,60 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.675,35 | −0,50% | −13,54 | 2.675,35 | 2.675,35 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.677,10 | −0,50% | −13,54 | 2.677,10 | 2.677,10 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.678,85 | −0,50% | −13,54 | 2.678,85 | 2.678,85 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.680,60 | −0,50% | −13,54 | 2.680,60 | 2.680,60 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.682,35 | −0,50% | −13,54 | 2.682,35 | 2.682,35 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.683,85 | −0,50% | −13,54 | 2.683,85 | 2.683,85 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.685,35 | −0,50% | −13,54 | 2.685,35 | 2.685,35 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.686,85 | −0,50% | −13,54 | 2.686,85 | 2.686,85 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.688,35 | −0,50% | −13,54 | 2.688,35 | 2.688,35 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.690,35 | −0,50% | −13,54 | 2.690,35 | 2.690,35 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.692,35 | −0,50% | −13,54 | 2.692,35 | 2.692,35 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.694,35 | −0,50% | −13,54 | 2.694,35 | 2.694,35 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.696,35 | −0,50% | −13,54 | 2.696,35 | 2.696,35 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.697,85 | −0,50% | −13,54 | 2.697,85 | 2.697,85 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.699,35 | −0,50% | −13,54 | 2.699,35 | 2.699,35 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.700,85 | −0,50% | −13,54 | 2.700,85 | 2.700,85 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.702,35 | −0,50% | −13,54 | 2.702,35 | 2.702,35 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.703,85 | −0,50% | −13,54 | 2.703,85 | 2.703,85 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.705,35 | −0,50% | −13,54 | 2.705,35 | 2.705,35 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.706,85 | −0,50% | −13,54 | 2.706,85 | 2.706,85 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.708,35 | −0,50% | −13,54 | 2.708,35 | 2.708,35 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.709,35 | −0,50% | −13,54 | 2.709,35 | 2.709,35 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.710,35 | −0,50% | −13,54 | 2.710,35 | 2.710,35 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.711,35 | −0,50% | −13,54 | 2.711,35 | 2.711,35 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.712,35 | −0,50% | −13,54 | 2.712,35 | 2.712,35 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.713,35 | −0,50% | −13,54 | 2.713,35 | 2.713,35 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.714,35 | −0,50% | −13,54 | 2.714,35 | 2.714,35 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.715,35 | −0,50% | −13,54 | 2.715,35 | 2.715,35 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.716,35 | −0,50% | −13,54 | 2.716,35 | 2.716,35 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.717,35 | −0,50% | −13,54 | 2.717,35 | 2.717,35 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.718,85 | −0,50% | −13,54 | 2.718,85 | 2.718,85 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.720,85 | −0,50% | −13,54 | 2.720,85 | 2.720,85 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.722,85 | −0,49% | −13,54 | 2.722,85 | 2.722,85 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.726,85 | −0,49% | −13,54 | 2.726,85 | 2.726,85 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.730,85 | −0,49% | −13,54 | 2.730,85 | 2.730,85 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.734,85 | −0,49% | −13,54 | 2.734,85 | 2.734,85 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.738,85 | −0,49% | −13,54 | 2.738,85 | 2.738,85 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.742,85 | −0,49% | −13,54 | 2.742,85 | 2.742,85 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.746,85 | −0,49% | −13,54 | 2.746,85 | 2.746,85 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.750,85 | −0,49% | −13,54 | 2.750,85 | 2.750,85 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.754,85 | −0,49% | −13,54 | 2.754,85 | 2.754,85 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.758,85 | −0,49% | −13,54 | 2.758,85 | 2.758,85 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.762,85 | −0,49% | −13,54 | 2.762,85 | 2.762,85 | Compra |