Aluminium High Grade Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 3.043,01 | −0,83% | −25,57 | 3.046,50 | 3.043,01 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 3.064,49 | −0,75% | −23,26 | 3.076,50 | 3.008,00 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 3.073,38 | −0,74% | −22,88 | 3.080,00 | 3.025,00 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 3.079,72 | −0,71% | −22,05 | 3.095,00 | 3.023,00 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 3.083,22 | −0,69% | −21,55 | 3.083,22 | 3.030,00 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 3.085,22 | −0,71% | −22,05 | 3.085,22 | 3.085,22 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 3.087,47 | −0,70% | −21,80 | 3.087,47 | 3.087,47 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 3.089,22 | −0,63% | −19,55 | 3.089,22 | 3.089,22 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 3.087,97 | −0,67% | −20,80 | 3.087,97 | 3.087,97 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 3.087,72 | −0,63% | −19,55 | 3.087,72 | 3.087,72 | Neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 3.085,22 | −0,58% | −18,05 | 3.085,22 | 3.085,22 | Neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 3.081,72 | −0,57% | −17,55 | 3.081,72 | 3.081,72 | Neutro |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 3.078,72 | −0,57% | −17,55 | 3.078,72 | 3.078,72 | Neutro |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 3.079,72 | −0,50% | −15,55 | 3.079,72 | 3.079,72 | Neutro |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 3.078,72 | −0,41% | −12,55 | 3.078,72 | 3.078,72 | Neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 3.082,72 | −0,43% | −13,30 | 3.082,72 | 3.082,72 | Neutro |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 3.085,72 | −0,43% | −13,30 | 3.085,72 | 3.085,72 | Neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 3.085,22 | −0,53% | −16,30 | 3.085,22 | 3.085,22 | Neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 3.083,72 | −0,47% | −14,55 | 3.083,72 | 3.083,72 | Neutro |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 3.081,22 | −0,42% | −13,05 | 3.081,22 | 3.081,22 | Neutro |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 3.079,72 | −0,37% | −11,55 | 3.079,72 | 3.079,72 | Neutro |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 3.077,72 | −0,34% | −10,55 | 3.077,72 | 3.077,72 | Neutro |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 3.075,22 | −0,33% | −10,05 | 3.075,22 | 3.075,22 | Neutro |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 3.073,22 | −0,35% | −10,80 | 3.073,22 | 3.073,22 | Neutro |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 3.071,22 | −0,37% | −11,55 | 3.071,22 | 3.071,22 | Neutro |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 3.069,22 | −0,40% | −12,30 | 3.069,22 | 3.069,22 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 3.067,22 | −0,42% | −13,05 | 3.067,22 | 3.067,22 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 3.065,22 | −0,46% | −14,05 | 3.065,22 | 3.065,22 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 3.063,22 | −0,49% | −15,05 | 3.063,22 | 3.063,22 | Neutro |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 3.061,47 | −0,42% | −12,80 | 3.061,47 | 3.061,47 | Neutro |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 3.059,72 | −0,34% | −10,55 | 3.059,72 | 3.059,72 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 3.057,97 | −0,27% | −8,30 | 3.057,97 | 3.057,97 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 3.056,22 | −0,20% | −6,05 | 3.056,22 | 3.056,22 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 3.054,72 | −0,12% | −3,55 | 3.054,72 | 3.054,72 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 3.053,22 | −0,03% | −1,05 | 3.053,22 | 3.053,22 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 3.052,22 | −0,02% | −0,55 | 3.052,22 | 3.052,22 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 3.051,22 | −0,00% | −0,05 | 3.051,22 | 3.051,22 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 3.050,22 | +0,02% | +0,70 | 3.050,22 | 3.050,22 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 3.049,22 | +0,05% | +1,45 | 3.049,22 | 3.049,22 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 3.048,22 | +0,07% | +2,20 | 3.048,22 | 3.048,22 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 3.047,22 | +0,10% | +2,95 | 3.047,22 | 3.047,22 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 3.043,22 | +0,13% | +3,95 | 3.043,22 | 3.043,22 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 3.040,22 | +0,16% | +4,95 | 3.040,22 | 3.040,22 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 3.037,22 | +0,20% | +5,95 | 3.037,22 | 3.037,22 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 3.034,22 | +0,23% | +6,95 | 3.034,22 | 3.034,22 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 3.031,22 | +0,26% | +7,95 | 3.031,22 | 3.031,22 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 3.028,22 | +0,30% | +8,95 | 3.028,22 | 3.028,22 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 3.024,47 | +0,30% | +8,95 | 3.024,47 | 3.024,47 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 3.020,72 | +0,30% | +8,95 | 3.020,72 | 3.020,72 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3.017,22 | +0,31% | +9,20 | 3.017,22 | 3.017,22 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3.013,72 | +0,31% | +9,45 | 3.013,72 | 3.013,72 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3.010,22 | +0,32% | +9,70 | 3.010,22 | 3.010,22 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3.006,72 | +0,33% | +9,95 | 3.006,72 | 3.006,72 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3.003,22 | +0,34% | +10,20 | 3.003,22 | 3.003,22 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.999,72 | +0,35% | +10,45 | 2.999,72 | 2.999,72 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.996,22 | +0,36% | +10,70 | 2.996,22 | 2.996,22 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.992,72 | +0,37% | +10,95 | 2.992,72 | 2.992,72 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.989,22 | +0,38% | +11,20 | 2.989,22 | 2.989,22 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.985,72 | +0,38% | +11,45 | 2.985,72 | 2.985,72 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.986,72 | +0,38% | +11,45 | 2.986,72 | 2.986,72 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.987,72 | +0,38% | +11,45 | 2.987,72 | 2.987,72 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.988,72 | +0,38% | +11,45 | 2.988,72 | 2.988,72 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.989,72 | +0,38% | +11,45 | 2.989,72 | 2.989,72 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.990,72 | +0,38% | +11,45 | 2.990,72 | 2.990,72 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.991,72 | +0,38% | +11,45 | 2.991,72 | 2.991,72 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.992,72 | +0,38% | +11,45 | 2.992,72 | 2.992,72 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.993,72 | +0,38% | +11,45 | 2.993,72 | 2.993,72 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.994,72 | +0,38% | +11,45 | 2.994,72 | 2.994,72 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.996,22 | +0,38% | +11,45 | 2.996,22 | 2.996,22 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.998,22 | +0,38% | +11,45 | 2.998,22 | 2.998,22 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3.000,22 | +0,38% | +11,45 | 3.000,22 | 3.000,22 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3.004,22 | +0,38% | +11,45 | 3.004,22 | 3.004,22 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3.008,22 | +0,38% | +11,45 | 3.008,22 | 3.008,22 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3.012,22 | +0,38% | +11,45 | 3.012,22 | 3.012,22 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3.016,22 | +0,38% | +11,45 | 3.016,22 | 3.016,22 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3.020,22 | +0,38% | +11,45 | 3.020,22 | 3.020,22 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.024,22 | +0,38% | +11,45 | 3.024,22 | 3.024,22 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.028,22 | +0,38% | +11,45 | 3.028,22 | 3.028,22 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.032,22 | +0,38% | +11,45 | 3.032,22 | 3.032,22 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.036,22 | +0,38% | +11,45 | 3.036,22 | 3.036,22 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.040,22 | +0,38% | +11,45 | 3.040,22 | 3.040,22 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.044,22 | +0,38% | +11,45 | 3.044,22 | 3.044,22 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.048,22 | +0,38% | +11,45 | 3.048,22 | 3.048,22 | Compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.052,22 | +0,38% | +11,45 | 3.052,22 | 3.052,22 | Compra |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.056,22 | +0,38% | +11,45 | 3.056,22 | 3.056,22 | Compra |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.060,22 | +0,38% | +11,45 | 3.060,22 | 3.060,22 | Compra |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3.064,22 | +0,38% | +11,45 | 3.064,22 | 3.064,22 | Compra |
| AHK2034Aluminium High Grade Futures (May 2034) | 2034-05-17 | 3.068,22 | +0,37% | +11,45 | 3.068,22 | 3.068,22 | Compra |