Inizia
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.878,53+0,69%+19,652.878,532.842,00
Compra adesso
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.882,20+0,75%+21,392.885,502.851,00
Compra
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.886,42+0,74%+21,082.895,002.874,50
Compra
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.888,22+0,69%+19,752.895,002.850,50
Compra adesso
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.890,72+0,67%+19,252.890,722.890,72
Compra adesso
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.891,97+0,64%+18,502.891,972.891,97
Compra adesso
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.895,47+0,64%+18,502.895,472.895,47
Compra adesso
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.897,72+0,63%+18,252.897,722.897,72
Compra adesso
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.899,72+0,63%+18,252.899,722.899,72
Compra adesso
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.902,47+0,66%+19,002.902,472.902,47
Compra adesso
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.904,97+0,67%+19,472.904,972.904,97
Compra adesso
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.906,22+0,65%+18,722.906,222.906,22
Compra adesso
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.907,23+0,61%+17,732.907,232.907,23
Compra adesso
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.906,97+0,57%+16,472.906,972.906,97
Compra adesso
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.908,97+0,57%+16,472.908,972.908,97
Compra adesso
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.910,97+0,57%+16,472.910,972.910,97
Compra adesso
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.912,97+0,57%+16,472.912,972.912,97
Compra adesso
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.914,47+0,57%+16,472.914,472.914,47
Compra adesso
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.914,97+0,57%+16,472.914,972.914,97
Compra adesso
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.914,97+0,57%+16,472.914,972.914,97
Compra adesso
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.913,47+0,46%+13,222.913,472.913,47
Compra adesso
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.912,22+0,35%+10,222.912,222.912,22
Compra adesso
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.910,97+0,25%+7,222.910,972.910,97
Compra
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.916,97+0,39%+11,472.916,972.916,97
Compra adesso
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.922,97+0,55%+15,972.922,972.922,97
Compra adesso
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.921,97+0,46%+13,472.921,972.921,97
Compra adesso
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.924,97+0,53%+15,472.924,972.924,97
Compra adesso
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.924,97+0,50%+14,472.924,972.924,97
Compra adesso
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.924,97+0,46%+13,472.924,972.924,97
Compra adesso
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.924,97+0,43%+12,472.924,972.924,97
Compra adesso
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.924,97+0,40%+11,722.924,972.924,97
Compra adesso
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.924,97+0,38%+10,972.924,972.924,97
Compra adesso
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.924,97+0,35%+10,222.924,972.924,97
Compra adesso
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.924,97+0,32%+9,472.924,972.924,97
Compra adesso
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.924,97+0,30%+8,722.924,972.924,97
Compra adesso
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.924,97+0,27%+7,972.924,972.924,97
Compra adesso
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.924,97+0,25%+7,222.924,972.924,97
Compra adesso
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.924,97+0,22%+6,472.924,972.924,97
Compra adesso
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.925,97+0,22%+6,472.925,972.925,97
Compra adesso
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.926,97+0,22%+6,472.926,972.926,97
Compra adesso
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.927,97+0,22%+6,472.927,972.927,97
Compra adesso
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.928,97+0,22%+6,472.928,972.928,97
Compra adesso
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.929,97+0,22%+6,472.929,972.929,97
Compra adesso
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.930,97+0,22%+6,472.930,972.930,97
Compra adesso
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.931,97+0,22%+6,472.931,972.931,97
Compra adesso
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.932,97+0,22%+6,472.932,972.932,97
Compra adesso
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.933,97+0,22%+6,472.933,972.933,97
Compra adesso
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.934,97+0,22%+6,472.934,972.934,97
Compra adesso
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.935,97+0,22%+6,472.935,972.935,97
Compra adesso
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.936,97+0,22%+6,472.936,972.936,97
Compra adesso
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.937,97+0,22%+6,472.937,972.937,97
Compra adesso
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.938,97+0,22%+6,472.938,972.938,97
Compra adesso
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.939,97+0,22%+6,472.939,972.939,97
Compra adesso
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.940,97+0,22%+6,472.940,972.940,97
Compra adesso
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.941,72+0,22%+6,472.941,722.941,72
Compra adesso
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.942,47+0,22%+6,472.942,472.942,47
Compra adesso
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.943,22+0,22%+6,472.943,222.943,22
Compra adesso
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.943,97+0,22%+6,472.943,972.943,97
Compra adesso
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.944,72+0,22%+6,472.944,722.944,72
Compra adesso
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.945,47+0,22%+6,472.945,472.945,47
Compra
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.946,22+0,22%+6,472.946,222.946,22
Compra
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.946,97+0,22%+6,472.946,972.946,97
Compra
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.946,97+0,22%+6,472.946,972.946,97
Compra
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.946,97+0,22%+6,472.946,972.946,97
Compra
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.946,97+0,22%+6,472.946,972.946,97
Compra
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.946,97+0,22%+6,472.946,972.946,97
Compra
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.946,97+0,22%+6,472.946,972.946,97
Compra
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.946,97+0,22%+6,472.946,972.946,97
Compra
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.946,97+0,22%+6,472.946,972.946,97
Compra
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.946,97+0,22%+6,472.946,972.946,97
Compra
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.946,97+0,22%+6,472.946,972.946,97
Compra
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.946,97+0,22%+6,472.946,972.946,97
Compra
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.946,97+0,22%+6,472.946,972.946,97
Compra
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.946,97+0,22%+6,472.946,972.946,97
Compra
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.947,97+0,22%+6,472.947,972.947,97
Compra
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.948,97+0,22%+6,472.948,972.948,97
Compra
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.949,97+0,22%+6,472.949,972.949,97
Compra
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.950,97+0,22%+6,472.950,972.950,97
Compra
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.951,97+0,22%+6,472.951,972.951,97
Compra
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.952,97+0,22%+6,472.952,972.952,97
Compra
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.953,97+0,22%+6,472.953,972.953,97
Compra
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.954,97+0,22%+6,472.954,972.954,97
Compra
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.955,97+0,22%+6,472.955,972.955,97
Compra
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.957,47+0,22%+6,472.957,472.957,47
Compra
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.959,47+0,22%+6,472.959,472.959,47
Compra
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.961,47+0,22%+6,472.961,472.961,47
Compra
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.965,47+0,22%+6,472.965,472.965,47
Compra
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.969,47+0,22%+6,472.969,472.969,47
Compra
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.973,47+0,22%+6,472.973,472.973,47
Compra
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.977,47+0,22%+6,472.977,472.977,47
Compra
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.981,47+0,22%+6,472.981,472.981,47
Compra
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.985,47+0,22%+6,472.985,472.985,47
Compra
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.989,47+0,22%+6,472.989,472.989,47
Compra
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.993,47+0,22%+6,472.993,472.993,47
Compra
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.997,47+0,22%+6,472.997,472.997,47
Compra
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193.001,47+0,22%+6,473.001,473.001,47
Compra
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.005,47+0,22%+6,473.005,473.005,47
Compra
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.009,47+0,22%+6,473.009,473.009,47
Compra
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.013,47+0,22%+6,473.013,473.013,47
Compra
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.017,47+0,21%+6,473.017,473.017,47
Compra