Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Nessun attività
Visualizza sui grafici

Contratti Aluminium High Grade Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.471,76−0,25%−6,152.479,502.471,76
Compra
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.472,25−0,24%−5,912.480,502.468,50
Neutro
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.475,44−0,23%−5,592.484,002.471,50
Neutro
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.480,20−0,20%−4,932.491,002.474,00
Compra
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.485,26−0,18%−4,602.485,262.485,26
Neutro
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.492,51−0,17%−4,352.492,512.492,51
Neutro
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.497,51−0,15%−3,852.497,512.497,51
Neutro
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.502,26−0,16%−4,102.502,262.502,26
Neutro
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.507,01−0,15%−3,852.507,012.507,01
Neutro
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.513,01−0,19%−4,852.513,012.513,01
Neutro
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.516,01−0,12%−3,102.516,012.516,01
Neutro
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.520,01−0,10%−2,602.520,012.520,01
Neutro
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.523,01−0,14%−3,602.523,012.523,01
Neutro
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.528,01−0,10%−2,602.528,012.528,01
Neutro
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.532,01−0,11%−2,852.532,012.532,01
Neutro
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.534,51−0,13%−3,352.534,512.534,51
Neutro
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.537,01−0,13%−3,352.537,012.537,01
Neutro
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.539,51−0,13%−3,352.539,512.539,51
Neutro
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.542,51−0,14%−3,602.542,512.542,51
Neutro
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.547,51−0,14%−3,602.547,512.547,51
Neutro
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.552,51−0,14%−3,602.552,512.552,51
Neutro
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.557,01−0,14%−3,602.557,012.557,01
Neutro
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.561,01−0,08%−2,102.561,012.561,01
Neutro
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.565,01−0,00%−0,102.565,012.565,01
Compra
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.569,01+0,07%+1,902.569,012.569,01
Compra
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.573,01+0,07%+1,902.573,012.573,01
Compra
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.577,01+0,07%+1,902.577,012.577,01
Compra
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.580,01+0,03%+0,902.580,012.580,01
Compra
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.583,01−0,00%−0,102.583,012.583,01
Compra
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.586,01−0,00%−0,102.586,012.586,01
Compra
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.589,01−0,00%−0,102.589,012.589,01
Compra
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.591,01−0,00%−0,102.591,012.591,01
Compra
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.593,01−0,00%−0,102.593,012.593,01
Compra
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.595,01−0,00%−0,102.595,012.595,01
Compra
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.597,01−0,00%−0,102.597,012.597,01
Compra
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.599,01−0,00%−0,102.599,012.599,01
Compra
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.601,01−0,00%−0,102.601,012.601,01
Compra
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.603,01−0,00%−0,102.603,012.603,01
Compra
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.605,01−0,00%−0,102.605,012.605,01
Compra
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.607,26−0,00%−0,102.607,262.607,26
Compra
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.609,51−0,00%−0,102.609,512.609,51
Compra
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.611,76−0,00%−0,102.611,762.611,76
Compra
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.614,01−0,00%−0,102.614,012.614,01
Compra
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.618,01−0,00%−0,102.618,012.618,01
Compra
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.622,01−0,00%−0,102.622,012.622,01
Compra
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.626,01−0,00%−0,102.626,012.626,01
Compra
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.630,01−0,00%−0,102.630,012.630,01
Compra
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.634,01−0,00%−0,102.634,012.634,01
Compra
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.638,01−0,00%−0,102.638,012.638,01
Compra
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.641,51−0,00%−0,102.641,512.641,51
Compra
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.645,01−0,00%−0,102.645,012.645,01
Compra
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.648,51−0,00%−0,102.648,512.648,51
Compra
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.652,01−0,00%−0,102.652,012.652,01
Compra
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.655,51−0,00%−0,102.655,512.655,51
Compra
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.659,01−0,00%−0,102.659,012.659,01
Compra
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.661,01−0,00%−0,102.661,012.661,01
Compra
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.663,01−0,00%−0,102.663,012.663,01
Compra
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.665,01−0,00%−0,102.665,012.665,01
Compra
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.667,01−0,00%−0,102.667,012.667,01
Compra
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.668,51−0,00%−0,102.668,512.668,51
Compra
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.670,01−0,00%−0,102.670,012.670,01
Compra
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.671,51−0,00%−0,102.671,512.671,51
Compra
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.673,01−0,00%−0,102.673,012.673,01
Compra
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.674,51−0,00%−0,102.674,512.674,51
Compra
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.676,01−0,00%−0,102.676,012.676,01
Compra
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.677,51−0,00%−0,102.677,512.677,51
Compra
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.679,01−0,00%−0,102.679,012.679,01
Compra
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.679,01−0,00%−0,102.679,012.679,01
Compra
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.679,01−0,00%−0,102.679,012.679,01
Compra
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.679,01−0,00%−0,102.679,012.679,01
Compra
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.679,01−0,00%−0,102.679,012.679,01
Compra
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.679,01−0,00%−0,102.679,012.679,01
Compra
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.679,01−0,00%−0,102.679,012.679,01
Compra
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.679,01−0,00%−0,102.679,012.679,01
Compra
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.679,01−0,00%−0,102.679,012.679,01
Compra
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.679,01−0,00%−0,102.679,012.679,01
Compra
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.679,01−0,00%−0,102.679,012.679,01
Compra
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.679,01−0,00%−0,102.679,012.679,01
Compra
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.679,01−0,00%−0,102.679,012.679,01
Compra
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.680,01−0,00%−0,102.680,012.680,01
Compra
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.681,01−0,00%−0,102.681,012.681,01
Compra
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.682,01−0,00%−0,102.682,012.682,01
Compra
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.683,01−0,00%−0,102.683,012.683,01
Compra
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.684,01−0,00%−0,102.684,012.684,01
Compra
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.685,01−0,00%−0,102.685,012.685,01
Compra
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.686,01−0,00%−0,102.686,012.686,01
Compra
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.687,01−0,00%−0,102.687,012.687,01
Compra
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.688,01−0,00%−0,102.688,012.688,01
Compra
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.689,51−0,00%−0,102.689,512.689,51
Compra
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.691,51−0,00%−0,102.691,512.691,51
Compra
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.693,51−0,00%−0,102.693,512.693,51
Compra
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.697,51−0,00%−0,102.697,512.697,51
Compra
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.701,51−0,00%−0,102.701,512.701,51
Compra
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.705,51−0,00%−0,102.705,512.705,51
Compra
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.709,51−0,00%−0,102.709,512.709,51
Compra
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.713,51−0,00%−0,102.713,512.713,51
Compra
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.717,51−0,00%−0,102.717,512.717,51
Compra
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.721,51−0,00%−0,102.721,512.721,51
Compra
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.725,51−0,00%−0,102.725,512.725,51
Compra
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.729,51−0,00%−0,102.729,512.729,51
Compra