Contratti Aluminium High Grade Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.471,76 | −0,25% | −6,15 | 2.479,50 | 2.471,76 | Compra |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.472,25 | −0,24% | −5,91 | 2.480,50 | 2.468,50 | Neutro |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.475,44 | −0,23% | −5,59 | 2.484,00 | 2.471,50 | Neutro |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.480,20 | −0,20% | −4,93 | 2.491,00 | 2.474,00 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.485,26 | −0,18% | −4,60 | 2.485,26 | 2.485,26 | Neutro |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.492,51 | −0,17% | −4,35 | 2.492,51 | 2.492,51 | Neutro |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.497,51 | −0,15% | −3,85 | 2.497,51 | 2.497,51 | Neutro |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.502,26 | −0,16% | −4,10 | 2.502,26 | 2.502,26 | Neutro |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.507,01 | −0,15% | −3,85 | 2.507,01 | 2.507,01 | Neutro |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.513,01 | −0,19% | −4,85 | 2.513,01 | 2.513,01 | Neutro |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.516,01 | −0,12% | −3,10 | 2.516,01 | 2.516,01 | Neutro |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.520,01 | −0,10% | −2,60 | 2.520,01 | 2.520,01 | Neutro |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.523,01 | −0,14% | −3,60 | 2.523,01 | 2.523,01 | Neutro |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.528,01 | −0,10% | −2,60 | 2.528,01 | 2.528,01 | Neutro |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.532,01 | −0,11% | −2,85 | 2.532,01 | 2.532,01 | Neutro |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.534,51 | −0,13% | −3,35 | 2.534,51 | 2.534,51 | Neutro |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.537,01 | −0,13% | −3,35 | 2.537,01 | 2.537,01 | Neutro |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.539,51 | −0,13% | −3,35 | 2.539,51 | 2.539,51 | Neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.542,51 | −0,14% | −3,60 | 2.542,51 | 2.542,51 | Neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.547,51 | −0,14% | −3,60 | 2.547,51 | 2.547,51 | Neutro |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.552,51 | −0,14% | −3,60 | 2.552,51 | 2.552,51 | Neutro |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.557,01 | −0,14% | −3,60 | 2.557,01 | 2.557,01 | Neutro |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.561,01 | −0,08% | −2,10 | 2.561,01 | 2.561,01 | Neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.565,01 | −0,00% | −0,10 | 2.565,01 | 2.565,01 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.569,01 | +0,07% | +1,90 | 2.569,01 | 2.569,01 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.573,01 | +0,07% | +1,90 | 2.573,01 | 2.573,01 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.577,01 | +0,07% | +1,90 | 2.577,01 | 2.577,01 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.580,01 | +0,03% | +0,90 | 2.580,01 | 2.580,01 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.583,01 | −0,00% | −0,10 | 2.583,01 | 2.583,01 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.586,01 | −0,00% | −0,10 | 2.586,01 | 2.586,01 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.589,01 | −0,00% | −0,10 | 2.589,01 | 2.589,01 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.591,01 | −0,00% | −0,10 | 2.591,01 | 2.591,01 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.593,01 | −0,00% | −0,10 | 2.593,01 | 2.593,01 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.595,01 | −0,00% | −0,10 | 2.595,01 | 2.595,01 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.597,01 | −0,00% | −0,10 | 2.597,01 | 2.597,01 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.599,01 | −0,00% | −0,10 | 2.599,01 | 2.599,01 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.601,01 | −0,00% | −0,10 | 2.601,01 | 2.601,01 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.603,01 | −0,00% | −0,10 | 2.603,01 | 2.603,01 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.605,01 | −0,00% | −0,10 | 2.605,01 | 2.605,01 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.607,26 | −0,00% | −0,10 | 2.607,26 | 2.607,26 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.609,51 | −0,00% | −0,10 | 2.609,51 | 2.609,51 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.611,76 | −0,00% | −0,10 | 2.611,76 | 2.611,76 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.614,01 | −0,00% | −0,10 | 2.614,01 | 2.614,01 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.618,01 | −0,00% | −0,10 | 2.618,01 | 2.618,01 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.622,01 | −0,00% | −0,10 | 2.622,01 | 2.622,01 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.626,01 | −0,00% | −0,10 | 2.626,01 | 2.626,01 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.630,01 | −0,00% | −0,10 | 2.630,01 | 2.630,01 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.634,01 | −0,00% | −0,10 | 2.634,01 | 2.634,01 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.638,01 | −0,00% | −0,10 | 2.638,01 | 2.638,01 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.641,51 | −0,00% | −0,10 | 2.641,51 | 2.641,51 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.645,01 | −0,00% | −0,10 | 2.645,01 | 2.645,01 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.648,51 | −0,00% | −0,10 | 2.648,51 | 2.648,51 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.652,01 | −0,00% | −0,10 | 2.652,01 | 2.652,01 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.655,51 | −0,00% | −0,10 | 2.655,51 | 2.655,51 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.659,01 | −0,00% | −0,10 | 2.659,01 | 2.659,01 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.661,01 | −0,00% | −0,10 | 2.661,01 | 2.661,01 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.663,01 | −0,00% | −0,10 | 2.663,01 | 2.663,01 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.665,01 | −0,00% | −0,10 | 2.665,01 | 2.665,01 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.667,01 | −0,00% | −0,10 | 2.667,01 | 2.667,01 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.668,51 | −0,00% | −0,10 | 2.668,51 | 2.668,51 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.670,01 | −0,00% | −0,10 | 2.670,01 | 2.670,01 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.671,51 | −0,00% | −0,10 | 2.671,51 | 2.671,51 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.673,01 | −0,00% | −0,10 | 2.673,01 | 2.673,01 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.674,51 | −0,00% | −0,10 | 2.674,51 | 2.674,51 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.676,01 | −0,00% | −0,10 | 2.676,01 | 2.676,01 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.677,51 | −0,00% | −0,10 | 2.677,51 | 2.677,51 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.679,01 | −0,00% | −0,10 | 2.679,01 | 2.679,01 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.680,01 | −0,00% | −0,10 | 2.680,01 | 2.680,01 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.681,01 | −0,00% | −0,10 | 2.681,01 | 2.681,01 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.682,01 | −0,00% | −0,10 | 2.682,01 | 2.682,01 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.683,01 | −0,00% | −0,10 | 2.683,01 | 2.683,01 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.684,01 | −0,00% | −0,10 | 2.684,01 | 2.684,01 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.685,01 | −0,00% | −0,10 | 2.685,01 | 2.685,01 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.686,01 | −0,00% | −0,10 | 2.686,01 | 2.686,01 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.687,01 | −0,00% | −0,10 | 2.687,01 | 2.687,01 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.688,01 | −0,00% | −0,10 | 2.688,01 | 2.688,01 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.689,51 | −0,00% | −0,10 | 2.689,51 | 2.689,51 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.691,51 | −0,00% | −0,10 | 2.691,51 | 2.691,51 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.693,51 | −0,00% | −0,10 | 2.693,51 | 2.693,51 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.697,51 | −0,00% | −0,10 | 2.697,51 | 2.697,51 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.701,51 | −0,00% | −0,10 | 2.701,51 | 2.701,51 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.705,51 | −0,00% | −0,10 | 2.705,51 | 2.705,51 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.709,51 | −0,00% | −0,10 | 2.709,51 | 2.709,51 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.713,51 | −0,00% | −0,10 | 2.713,51 | 2.713,51 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.717,51 | −0,00% | −0,10 | 2.717,51 | 2.717,51 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.721,51 | −0,00% | −0,10 | 2.721,51 | 2.721,51 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.725,51 | −0,00% | −0,10 | 2.725,51 | 2.725,51 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.729,51 | −0,00% | −0,10 | 2.729,51 | 2.729,51 | Compra |