Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Nessun attività
Visualizza sui grafici

Contratti Aluminium High Grade Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.409,50−0,42%−10,052.430,002.369,25
Vendi
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.423,50−0,35%−8,402.436,502.415,00
Vendi
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.424,00−0,32%−7,672.444,502.414,50
Vendi
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.418,00−0,66%−16,172.418,002.418,00
Vendi
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.447,25+0,29%+7,082.447,252.445,00
Neutro
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.447,25+0,67%+16,262.447,252.447,25
Neutro
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.446,25−0,38%−9,252.446,252.446,25
Vendi
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.473,46+0,42%+10,462.473,462.473,46
Neutro
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.469,75+0,67%+16,362.469,752.469,75
Neutro
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.476,00+0,64%+15,762.476,002.476,00
Neutro
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.479,00+0,58%+14,262.483,322.479,00
Neutro
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.482,00+0,47%+11,512.482,002.482,00
Neutro
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.488,00+0,49%+12,012.488,002.488,00
Neutro
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.493,00+0,51%+12,762.493,002.493,00
Neutro
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.497,50+0,51%+12,762.497,502.497,50
Neutro
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.501,50+0,52%+13,012.501,502.501,50
Neutro
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.504,50+0,54%+13,512.504,502.504,50
Neutro
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.508,25+0,55%+13,612.508,252.508,25
Neutro
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.512,00+0,55%+13,862.512,002.512,00
Neutro
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.517,00+0,55%+13,862.517,002.517,00
Neutro
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.521,50+0,55%+13,862.521,502.521,50
Neutro
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.526,00+0,55%+13,862.526,002.526,00
Neutro
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.530,50+0,55%+13,862.530,502.530,50
Neutro
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.535,00+0,55%+13,862.535,002.535,00
Vendi
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.539,50+0,55%+13,862.539,502.539,50
Vendi
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.544,00+0,55%+13,862.544,002.544,00
Vendi
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.548,50+0,55%+13,862.548,502.548,50
Vendi
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.553,00+0,55%+13,862.553,002.553,00
Vendi
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.557,50+0,54%+13,862.557,502.557,50
Vendi
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.562,00+0,54%+13,862.562,002.562,00
Vendi
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.567,00+0,54%+13,862.567,002.567,00
Vendi
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.572,00+0,54%+13,862.572,002.572,00
Vendi
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.574,00+0,54%+13,862.574,002.574,00
Vendi
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.576,00+0,54%+13,862.576,002.576,00
Vendi
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.578,00+0,54%+13,862.578,002.578,00
Vendi
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.580,00+0,54%+13,862.580,002.580,00
Vendi
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.582,00+0,54%+13,862.582,002.582,00
Vendi
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.584,00+0,54%+13,862.584,002.584,00
Vendi
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.585,00+0,54%+13,862.585,002.585,00
Vendi
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.587,65+0,54%+13,862.587,652.587,65
Vendi
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.590,65+0,54%+13,862.590,652.590,65
Vendi
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.593,65+0,54%+13,862.593,652.593,65
Vendi
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.596,65+0,54%+13,862.596,652.596,65
Vendi
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.599,65+0,54%+13,862.599,652.599,65
Vendi
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.602,65+0,54%+13,862.602,652.602,65
Vendi
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.605,65+0,53%+13,862.605,652.605,65
Vendi
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.609,15+0,53%+13,862.609,152.609,15
Vendi
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.612,65+0,53%+13,862.612,652.612,65
Vendi
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.616,15+0,53%+13,862.616,152.616,15
Vendi
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.619,65+0,53%+13,862.619,652.619,65
Vendi
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.623,15+0,53%+13,862.623,152.623,15
Vendi
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.626,65+0,53%+13,862.626,652.626,65
Vendi
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.630,15+0,53%+13,862.630,152.630,15
Vendi
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.633,65+0,53%+13,862.633,652.633,65
Vendi
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.637,15+0,53%+13,862.637,152.637,15
Vendi
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.640,65+0,53%+13,862.640,652.640,65
Vendi
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.642,65+0,53%+13,862.642,652.642,65
Vendi
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.644,65+0,53%+13,862.644,652.644,65
Vendi
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.646,65+0,53%+13,862.646,652.646,65
Vendi
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.648,65+0,53%+13,862.648,652.648,65
Vendi
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.650,15+0,53%+13,862.650,152.650,15
Vendi
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.651,65+0,53%+13,862.651,652.651,65
Vendi
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.653,15+0,53%+13,862.653,152.653,15
Vendi
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.654,65+0,52%+13,862.654,652.654,65
Vendi
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.656,15+0,52%+13,862.656,152.656,15
Vendi
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.657,65+0,52%+13,862.657,652.657,65
Vendi
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.659,15+0,52%+13,862.659,152.659,15
Vendi
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.660,65+0,52%+13,862.660,652.660,65
Vendi
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.660,65+0,52%+13,862.660,652.660,65
Vendi
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.660,65+0,52%+13,862.660,652.660,65
Vendi
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.660,65+0,52%+13,862.660,652.660,65
Vendi
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.660,65+0,52%+13,862.660,652.660,65
Vendi
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.660,65+0,52%+13,862.660,652.660,65
Vendi
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.660,65+0,52%+13,862.660,652.660,65
Vendi
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.660,65+0,52%+13,862.660,652.660,65
Vendi
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.660,65+0,52%+13,862.660,652.660,65
Vendi
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.660,65+0,52%+13,862.660,652.660,65
Vendi
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.660,65+0,52%+13,862.660,652.660,65
Vendi
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.660,65+0,52%+13,862.660,652.660,65
Vendi
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.660,65+0,52%+13,862.660,652.660,65
Vendi
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.661,65+0,52%+13,862.661,652.661,65
Vendi
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.662,65+0,52%+13,862.662,652.662,65
Vendi
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.663,65+0,52%+13,862.663,652.663,65
Vendi
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.664,65+0,52%+13,862.664,652.664,65
Vendi
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.665,65+0,52%+13,862.665,652.665,65
Vendi
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.666,65+0,52%+13,862.666,652.666,65
Vendi
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.667,65+0,52%+13,862.667,652.667,65
Vendi
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.668,65+0,52%+13,862.668,652.668,65
Vendi
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.669,65+0,52%+13,862.669,652.669,65
Vendi
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.671,15+0,52%+13,862.671,152.671,15
Vendi
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.673,15+0,52%+13,862.673,152.673,15
Vendi
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.675,15+0,52%+13,862.675,152.675,15
Vendi
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.679,15+0,52%+13,862.679,152.679,15
Vendi
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.683,15+0,52%+13,862.683,152.683,15
Vendi
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.687,15+0,52%+13,862.687,152.687,15
Vendi
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.691,15+0,52%+13,862.691,152.691,15
Vendi
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.695,15+0,52%+13,862.695,152.695,15
Vendi
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.699,15+0,52%+13,862.699,152.699,15
Vendi
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.703,15+0,52%+13,862.703,152.703,15
Vendi
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.707,15+0,51%+13,862.707,152.707,15
Vendi