Contratti Aluminium High Grade Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.482,79 | +0,98% | +24,17 | 2.482,79 | 2.450,50 | Compra |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.478,50 | −0,19% | −4,73 | 2.490,00 | 2.464,00 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.481,50 | −0,16% | −4,05 | 2.495,00 | 2.481,50 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.489,25 | +0,84% | +20,75 | 2.490,00 | 2.480,50 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.494,50 | +0,87% | +21,50 | 2.494,50 | 2.494,50 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.500,50 | +0,83% | +20,50 | 2.500,50 | 2.500,50 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.505,25 | +0,85% | +21,00 | 2.505,25 | 2.505,25 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.511,00 | +0,89% | +22,25 | 2.511,00 | 2.511,00 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.515,25 | +0,89% | +22,25 | 2.515,25 | 2.515,25 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.519,00 | +0,89% | +22,25 | 2.519,00 | 2.519,00 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.522,00 | +0,83% | +20,75 | 2.522,00 | 2.522,00 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.524,75 | +0,78% | +19,50 | 2.524,75 | 2.524,75 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.529,75 | +0,84% | +21,00 | 2.529,75 | 2.529,75 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.532,75 | +0,78% | +19,50 | 2.532,75 | 2.532,75 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.535,75 | +0,71% | +18,00 | 2.535,75 | 2.535,75 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.538,25 | +0,77% | +19,50 | 2.538,25 | 2.538,25 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.541,25 | +0,79% | +20,00 | 2.541,25 | 2.541,25 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.544,25 | +0,82% | +20,75 | 2.544,25 | 2.544,25 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.547,25 | +0,85% | +21,50 | 2.547,25 | 2.547,25 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.549,00 | +0,78% | +19,75 | 2.549,00 | 2.549,00 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.550,75 | +0,71% | +18,00 | 2.550,75 | 2.550,75 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.552,50 | +0,65% | +16,50 | 2.552,50 | 2.552,50 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.554,25 | +0,57% | +14,50 | 2.554,25 | 2.554,25 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.556,25 | +0,51% | +13,00 | 2.556,25 | 2.556,25 | Neutro |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.558,25 | +0,45% | +11,50 | 2.558,25 | 2.558,25 | Neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.562,25 | +0,47% | +12,00 | 2.562,25 | 2.562,25 | Neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.566,25 | +0,49% | +12,50 | 2.566,25 | 2.566,25 | Neutro |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.570,25 | +0,51% | +13,00 | 2.570,25 | 2.570,25 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.574,25 | +0,53% | +13,50 | 2.574,25 | 2.574,25 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.578,25 | +0,55% | +14,00 | 2.578,25 | 2.578,25 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.582,25 | +0,56% | +14,50 | 2.582,25 | 2.582,25 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.583,75 | +0,55% | +14,25 | 2.583,75 | 2.583,75 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.585,25 | +0,54% | +14,00 | 2.585,25 | 2.585,25 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.586,75 | +0,53% | +13,75 | 2.586,75 | 2.586,75 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.588,25 | +0,52% | +13,50 | 2.588,25 | 2.588,25 | Neutro |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.589,75 | +0,52% | +13,50 | 2.589,75 | 2.589,75 | Neutro |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.591,25 | +0,52% | +13,50 | 2.591,25 | 2.591,25 | Neutro |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.592,75 | +0,52% | +13,50 | 2.592,75 | 2.592,75 | Neutro |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.594,25 | +0,52% | +13,50 | 2.594,25 | 2.594,25 | Neutro |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.595,75 | +0,52% | +13,50 | 2.595,75 | 2.595,75 | Neutro |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.597,25 | +0,52% | +13,50 | 2.597,25 | 2.597,25 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.598,75 | +0,52% | +13,50 | 2.598,75 | 2.598,75 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.600,25 | +0,52% | +13,50 | 2.600,25 | 2.600,25 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.604,25 | +0,52% | +13,50 | 2.604,25 | 2.604,25 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.608,25 | +0,52% | +13,50 | 2.608,25 | 2.608,25 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.612,25 | +0,52% | +13,50 | 2.612,25 | 2.612,25 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.616,25 | +0,52% | +13,50 | 2.616,25 | 2.616,25 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.620,25 | +0,52% | +13,50 | 2.620,25 | 2.620,25 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.624,25 | +0,52% | +13,50 | 2.624,25 | 2.624,25 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.627,75 | +0,52% | +13,50 | 2.627,75 | 2.627,75 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.631,25 | +0,52% | +13,50 | 2.631,25 | 2.631,25 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.634,75 | +0,52% | +13,50 | 2.634,75 | 2.634,75 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.638,25 | +0,51% | +13,50 | 2.638,25 | 2.638,25 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.641,75 | +0,51% | +13,50 | 2.641,75 | 2.641,75 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.645,25 | +0,51% | +13,50 | 2.645,25 | 2.645,25 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.647,25 | +0,51% | +13,50 | 2.647,25 | 2.647,25 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.649,25 | +0,51% | +13,50 | 2.649,25 | 2.649,25 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.651,25 | +0,51% | +13,50 | 2.651,25 | 2.651,25 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.653,25 | +0,51% | +13,50 | 2.653,25 | 2.653,25 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.654,75 | +0,51% | +13,50 | 2.654,75 | 2.654,75 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.656,25 | +0,51% | +13,50 | 2.656,25 | 2.656,25 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.657,75 | +0,51% | +13,50 | 2.657,75 | 2.657,75 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.659,25 | +0,51% | +13,50 | 2.659,25 | 2.659,25 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.660,75 | +0,51% | +13,50 | 2.660,75 | 2.660,75 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.662,25 | +0,51% | +13,50 | 2.662,25 | 2.662,25 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.663,75 | +0,51% | +13,50 | 2.663,75 | 2.663,75 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.665,25 | +0,51% | +13,50 | 2.665,25 | 2.665,25 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.666,25 | +0,51% | +13,50 | 2.666,25 | 2.666,25 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.667,25 | +0,51% | +13,50 | 2.667,25 | 2.667,25 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.668,25 | +0,51% | +13,50 | 2.668,25 | 2.668,25 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.669,25 | +0,51% | +13,50 | 2.669,25 | 2.669,25 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.670,25 | +0,51% | +13,50 | 2.670,25 | 2.670,25 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.671,25 | +0,51% | +13,50 | 2.671,25 | 2.671,25 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.672,25 | +0,51% | +13,50 | 2.672,25 | 2.672,25 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.673,25 | +0,51% | +13,50 | 2.673,25 | 2.673,25 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.674,25 | +0,51% | +13,50 | 2.674,25 | 2.674,25 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.675,75 | +0,51% | +13,50 | 2.675,75 | 2.675,75 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.677,75 | +0,51% | +13,50 | 2.677,75 | 2.677,75 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.679,75 | +0,51% | +13,50 | 2.679,75 | 2.679,75 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.683,75 | +0,51% | +13,50 | 2.683,75 | 2.683,75 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.687,75 | +0,50% | +13,50 | 2.687,75 | 2.687,75 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.691,75 | +0,50% | +13,50 | 2.691,75 | 2.691,75 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.695,75 | +0,50% | +13,50 | 2.695,75 | 2.695,75 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.699,75 | +0,50% | +13,50 | 2.699,75 | 2.699,75 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.703,75 | +0,50% | +13,50 | 2.703,75 | 2.703,75 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.707,75 | +0,50% | +13,50 | 2.707,75 | 2.707,75 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.711,75 | +0,50% | +13,50 | 2.711,75 | 2.711,75 | Vendi |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.715,75 | +0,50% | +13,50 | 2.715,75 | 2.715,75 | Vendi |