Contratti Aluminium High Grade Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.454,00 | +0,16% | +3,98 | 2.454,00 | 2.447,00 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.457,50 | +0,14% | +3,48 | 2.467,50 | 2.442,50 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.460,00 | +0,11% | +2,73 | 2.470,50 | 2.446,50 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.465,50 | +0,17% | +4,15 | 2.475,00 | 2.448,00 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.466,10 | −0,62% | −15,35 | 2.466,10 | 2.466,10 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.473,10 | −0,62% | −15,35 | 2.473,10 | 2.473,10 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.477,50 | −0,62% | −15,45 | 2.477,50 | 2.477,50 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.481,99 | −0,64% | −15,94 | 2.481,99 | 2.481,99 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.486,00 | −0,68% | −16,93 | 2.486,00 | 2.486,00 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.489,00 | −0,62% | −15,50 | 2.489,00 | 2.489,00 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.494,00 | −0,62% | −15,50 | 2.494,00 | 2.494,00 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.498,50 | −0,62% | −15,50 | 2.498,50 | 2.498,50 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.502,50 | −0,61% | −15,45 | 2.502,50 | 2.502,50 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.506,00 | −0,63% | −15,95 | 2.506,00 | 2.506,00 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.509,50 | −0,63% | −15,95 | 2.509,50 | 2.509,50 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.513,00 | −0,63% | −15,95 | 2.513,00 | 2.513,00 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.515,50 | −0,63% | −15,95 | 2.515,50 | 2.515,50 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.517,50 | −0,64% | −16,20 | 2.517,50 | 2.517,50 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.519,50 | −0,65% | −16,45 | 2.519,50 | 2.519,50 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.523,00 | −0,67% | −16,95 | 2.523,00 | 2.523,00 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.526,50 | −0,69% | −17,45 | 2.526,50 | 2.526,50 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.529,50 | −0,69% | −17,45 | 2.529,50 | 2.529,50 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.533,00 | −0,70% | −17,95 | 2.533,00 | 2.533,00 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.536,50 | −0,70% | −17,95 | 2.536,50 | 2.536,50 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.540,00 | −0,70% | −17,95 | 2.540,00 | 2.540,00 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.543,50 | −0,70% | −17,95 | 2.543,50 | 2.543,50 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.547,00 | −0,70% | −17,95 | 2.547,00 | 2.547,00 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.550,50 | −0,70% | −17,95 | 2.550,50 | 2.550,50 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.553,50 | −0,72% | −18,45 | 2.553,50 | 2.553,50 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.556,50 | −0,72% | −18,45 | 2.556,50 | 2.556,50 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.559,50 | −0,72% | −18,45 | 2.559,50 | 2.559,50 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.561,75 | −0,67% | −17,20 | 2.561,75 | 2.561,75 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.564,00 | −0,62% | −15,95 | 2.564,00 | 2.564,00 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.566,25 | −0,55% | −14,20 | 2.566,25 | 2.566,25 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.568,50 | −0,48% | −12,45 | 2.568,50 | 2.568,50 | Vendi adesso |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.570,75 | −0,41% | −10,70 | 2.570,75 | 2.570,75 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.573,00 | −0,35% | −8,95 | 2.573,00 | 2.573,00 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.575,25 | −0,28% | −7,20 | 2.575,25 | 2.575,25 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.577,50 | −0,21% | −5,45 | 2.577,50 | 2.577,50 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.579,75 | −0,14% | −3,70 | 2.579,75 | 2.579,75 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.582,00 | −0,08% | −1,95 | 2.582,00 | 2.582,00 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.584,25 | −0,03% | −0,70 | 2.584,25 | 2.584,25 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.586,50 | +0,02% | +0,55 | 2.586,50 | 2.586,50 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.590,50 | +0,02% | +0,55 | 2.590,50 | 2.590,50 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.594,50 | +0,02% | +0,55 | 2.594,50 | 2.594,50 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.598,50 | +0,02% | +0,55 | 2.598,50 | 2.598,50 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.602,50 | +0,02% | +0,55 | 2.602,50 | 2.602,50 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.606,50 | +0,02% | +0,55 | 2.606,50 | 2.606,50 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.610,50 | +0,02% | +0,55 | 2.610,50 | 2.610,50 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.614,00 | +0,02% | +0,55 | 2.614,00 | 2.614,00 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.617,50 | +0,02% | +0,55 | 2.617,50 | 2.617,50 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.621,00 | +0,02% | +0,55 | 2.621,00 | 2.621,00 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.624,50 | +0,02% | +0,55 | 2.624,50 | 2.624,50 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.628,00 | +0,02% | +0,55 | 2.628,00 | 2.628,00 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.631,50 | +0,02% | +0,55 | 2.631,50 | 2.631,50 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.633,50 | +0,02% | +0,55 | 2.633,50 | 2.633,50 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.635,50 | +0,02% | +0,55 | 2.635,50 | 2.635,50 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.637,50 | +0,02% | +0,55 | 2.637,50 | 2.637,50 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.639,50 | +0,02% | +0,55 | 2.639,50 | 2.639,50 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.641,00 | +0,02% | +0,55 | 2.641,00 | 2.641,00 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.642,50 | +0,02% | +0,55 | 2.642,50 | 2.642,50 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.644,00 | +0,02% | +0,55 | 2.644,00 | 2.644,00 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.645,50 | +0,02% | +0,55 | 2.645,50 | 2.645,50 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.647,00 | +0,02% | +0,55 | 2.647,00 | 2.647,00 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.648,50 | +0,02% | +0,55 | 2.648,50 | 2.648,50 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.650,00 | +0,02% | +0,55 | 2.650,00 | 2.650,00 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.651,50 | +0,02% | +0,55 | 2.651,50 | 2.651,50 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.652,50 | +0,02% | +0,55 | 2.652,50 | 2.652,50 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.653,50 | +0,02% | +0,55 | 2.653,50 | 2.653,50 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.654,50 | +0,02% | +0,55 | 2.654,50 | 2.654,50 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.655,50 | +0,02% | +0,55 | 2.655,50 | 2.655,50 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.656,50 | +0,02% | +0,55 | 2.656,50 | 2.656,50 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.657,50 | +0,02% | +0,55 | 2.657,50 | 2.657,50 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.658,50 | +0,02% | +0,55 | 2.658,50 | 2.658,50 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.659,50 | +0,02% | +0,55 | 2.659,50 | 2.659,50 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.660,50 | +0,02% | +0,55 | 2.660,50 | 2.660,50 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.662,00 | +0,02% | +0,55 | 2.662,00 | 2.662,00 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.664,00 | +0,02% | +0,55 | 2.664,00 | 2.664,00 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.666,00 | +0,02% | +0,55 | 2.666,00 | 2.666,00 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.670,00 | +0,02% | +0,55 | 2.670,00 | 2.670,00 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.674,00 | +0,02% | +0,55 | 2.674,00 | 2.674,00 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.678,00 | +0,02% | +0,55 | 2.678,00 | 2.678,00 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.682,00 | +0,02% | +0,55 | 2.682,00 | 2.682,00 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.686,00 | +0,02% | +0,55 | 2.686,00 | 2.686,00 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.690,00 | +0,02% | +0,55 | 2.690,00 | 2.690,00 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.694,00 | +0,02% | +0,55 | 2.694,00 | 2.694,00 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.698,00 | +0,02% | +0,55 | 2.698,00 | 2.698,00 | Vendi |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.702,00 | +0,02% | +0,55 | 2.702,00 | 2.702,00 | Vendi |