Contratti Aluminium High Grade Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.597,80 | +0,08% | +2,11 | 2.597,80 | 2.591,00 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.598,78 | +0,10% | +2,54 | 2.598,78 | 2.593,00 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.600,06 | +0,09% | +2,42 | 2.604,50 | 2.594,50 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.600,28 | +0,10% | +2,62 | 2.603,50 | 2.594,00 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.603,03 | +0,12% | +3,02 | 2.603,03 | 2.603,03 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.605,49 | +0,11% | +2,99 | 2.605,49 | 2.605,49 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.608,49 | +0,11% | +2,99 | 2.608,49 | 2.608,49 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.611,49 | +0,08% | +1,99 | 2.611,49 | 2.611,49 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.613,99 | +0,10% | +2,49 | 2.613,99 | 2.613,99 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.617,49 | +0,10% | +2,49 | 2.617,49 | 2.617,49 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.622,49 | +0,14% | +3,74 | 2.622,49 | 2.622,49 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.621,24 | −0,03% | −0,66 | 2.621,24 | 2.621,24 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.626,74 | +0,11% | +3,00 | 2.626,74 | 2.626,74 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.628,74 | +0,10% | +2,50 | 2.628,74 | 2.628,74 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.626,49 | −0,06% | −1,50 | 2.626,49 | 2.626,49 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.628,99 | −0,06% | −1,50 | 2.628,99 | 2.628,99 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.631,49 | −0,08% | −2,01 | 2.631,49 | 2.631,49 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.634,49 | −0,08% | −2,01 | 2.634,49 | 2.634,49 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.636,49 | −0,08% | −2,01 | 2.636,49 | 2.636,49 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.638,49 | −0,08% | −2,01 | 2.638,49 | 2.638,49 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.640,49 | −0,08% | −2,01 | 2.640,49 | 2.640,49 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.642,49 | −0,08% | −2,01 | 2.642,49 | 2.642,49 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.644,99 | −0,08% | −2,01 | 2.644,99 | 2.644,99 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.647,49 | −0,08% | −2,01 | 2.647,49 | 2.647,49 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.650,49 | −0,08% | −2,01 | 2.650,49 | 2.650,49 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.652,99 | −0,09% | −2,26 | 2.652,99 | 2.652,99 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.655,49 | −0,09% | −2,26 | 2.655,49 | 2.655,49 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.657,49 | −0,09% | −2,51 | 2.657,49 | 2.657,49 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.659,49 | −0,10% | −2,76 | 2.659,49 | 2.659,49 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.661,49 | −0,11% | −3,01 | 2.661,49 | 2.661,49 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.662,99 | −0,11% | −3,01 | 2.662,99 | 2.662,99 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.664,49 | −0,11% | −3,01 | 2.664,49 | 2.664,49 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.665,99 | −0,11% | −3,01 | 2.665,99 | 2.665,99 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.667,49 | −0,11% | −3,01 | 2.667,49 | 2.667,49 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.669,24 | −0,11% | −3,01 | 2.669,24 | 2.669,24 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.670,99 | −0,11% | −3,01 | 2.670,99 | 2.670,99 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.672,74 | −0,11% | −3,01 | 2.672,74 | 2.672,74 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.674,49 | −0,11% | −3,01 | 2.674,49 | 2.674,49 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.676,24 | −0,11% | −3,01 | 2.676,24 | 2.676,24 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.677,99 | −0,11% | −3,01 | 2.677,99 | 2.677,99 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.679,74 | −0,11% | −3,01 | 2.679,74 | 2.679,74 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.681,49 | −0,11% | −3,01 | 2.681,49 | 2.681,49 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.683,24 | −0,11% | −3,01 | 2.683,24 | 2.683,24 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.684,99 | −0,11% | −3,01 | 2.684,99 | 2.684,99 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.686,74 | −0,11% | −3,01 | 2.686,74 | 2.686,74 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.688,49 | −0,11% | −3,01 | 2.688,49 | 2.688,49 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.690,24 | −0,11% | −3,01 | 2.690,24 | 2.690,24 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.691,99 | −0,11% | −3,01 | 2.691,99 | 2.691,99 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.693,74 | −0,11% | −3,01 | 2.693,74 | 2.693,74 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.695,49 | −0,11% | −3,01 | 2.695,49 | 2.695,49 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.696,99 | −0,11% | −3,01 | 2.696,99 | 2.696,99 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.698,49 | −0,11% | −3,01 | 2.698,49 | 2.698,49 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.699,99 | −0,11% | −3,01 | 2.699,99 | 2.699,99 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.701,49 | −0,11% | −3,01 | 2.701,49 | 2.701,49 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.703,49 | −0,11% | −3,01 | 2.703,49 | 2.703,49 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.705,49 | −0,11% | −3,01 | 2.705,49 | 2.705,49 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.707,49 | −0,11% | −3,01 | 2.707,49 | 2.707,49 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.709,49 | −0,11% | −3,01 | 2.709,49 | 2.709,49 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.710,99 | −0,11% | −3,01 | 2.710,99 | 2.710,99 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.712,49 | −0,11% | −3,01 | 2.712,49 | 2.712,49 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.713,99 | −0,11% | −3,01 | 2.713,99 | 2.713,99 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.715,49 | −0,11% | −3,01 | 2.715,49 | 2.715,49 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.716,99 | −0,11% | −3,01 | 2.716,99 | 2.716,99 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.718,49 | −0,11% | −3,01 | 2.718,49 | 2.718,49 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.719,99 | −0,11% | −3,01 | 2.719,99 | 2.719,99 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.721,49 | −0,11% | −3,01 | 2.721,49 | 2.721,49 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.722,49 | −0,11% | −3,01 | 2.722,49 | 2.722,49 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.723,49 | −0,11% | −3,01 | 2.723,49 | 2.723,49 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.724,49 | −0,11% | −3,01 | 2.724,49 | 2.724,49 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.725,49 | −0,11% | −3,01 | 2.725,49 | 2.725,49 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.726,49 | −0,11% | −3,01 | 2.726,49 | 2.726,49 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.727,49 | −0,11% | −3,01 | 2.727,49 | 2.727,49 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.728,49 | −0,11% | −3,01 | 2.728,49 | 2.728,49 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.729,49 | −0,11% | −3,01 | 2.729,49 | 2.729,49 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.730,49 | −0,11% | −3,01 | 2.730,49 | 2.730,49 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.731,99 | −0,11% | −3,01 | 2.731,99 | 2.731,99 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.733,99 | −0,11% | −3,01 | 2.733,99 | 2.733,99 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.735,99 | −0,11% | −3,01 | 2.735,99 | 2.735,99 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.739,99 | −0,11% | −3,01 | 2.739,99 | 2.739,99 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.743,99 | −0,11% | −3,01 | 2.743,99 | 2.743,99 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.747,99 | −0,11% | −3,01 | 2.747,99 | 2.747,99 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.751,99 | −0,11% | −3,01 | 2.751,99 | 2.751,99 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.755,99 | −0,11% | −3,01 | 2.755,99 | 2.755,99 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.759,99 | −0,11% | −3,01 | 2.759,99 | 2.759,99 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.763,99 | −0,11% | −3,01 | 2.763,99 | 2.763,99 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.767,99 | −0,11% | −3,01 | 2.767,99 | 2.767,99 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.771,99 | −0,11% | −3,01 | 2.771,99 | 2.771,99 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.775,99 | −0,11% | −3,01 | 2.775,99 | 2.775,99 | Compra |