Contratti Aluminium High Grade Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.462,44 | −0,32% | −8,01 | 2.484,50 | 2.462,44 | Vendi |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.480,21 | −0,25% | −6,23 | 2.502,00 | 2.474,50 | Vendi |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.491,21 | −0,20% | −4,95 | 2.514,00 | 2.483,00 | Vendi |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.489,16 | −0,17% | −4,16 | 2.506,50 | 2.477,50 | Vendi |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.492,01 | −0,15% | −3,81 | 2.492,01 | 2.492,01 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.494,76 | −0,18% | −4,56 | 2.494,76 | 2.494,76 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.498,01 | −0,19% | −4,81 | 2.498,01 | 2.498,01 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.502,51 | −0,15% | −3,81 | 2.502,51 | 2.502,51 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.506,16 | −0,09% | −2,16 | 2.506,16 | 2.506,16 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.509,25 | −0,10% | −2,57 | 2.509,25 | 2.509,25 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.512,00 | −0,13% | −3,32 | 2.512,00 | 2.512,00 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.513,50 | −0,14% | −3,57 | 2.513,50 | 2.513,50 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.517,50 | −0,08% | −2,07 | 2.517,50 | 2.517,50 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.520,50 | −0,06% | −1,57 | 2.520,50 | 2.520,50 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.523,00 | −0,06% | −1,57 | 2.523,00 | 2.523,00 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.525,50 | −0,06% | −1,57 | 2.525,50 | 2.525,50 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.528,00 | −0,04% | −1,07 | 2.528,00 | 2.528,00 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.530,50 | −0,02% | −0,57 | 2.530,50 | 2.530,50 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.534,00 | −0,08% | −2,07 | 2.534,00 | 2.534,00 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.537,50 | −0,14% | −3,57 | 2.537,50 | 2.537,50 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.537,75 | −0,13% | −3,32 | 2.537,75 | 2.537,75 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.538,00 | −0,12% | −3,07 | 2.538,00 | 2.538,00 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.538,25 | −0,11% | −2,82 | 2.538,25 | 2.538,25 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.538,50 | −0,10% | −2,57 | 2.538,50 | 2.538,50 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.542,50 | −0,10% | −2,57 | 2.542,50 | 2.542,50 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.544,00 | −0,10% | −2,57 | 2.544,00 | 2.544,00 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.545,25 | −0,10% | −2,57 | 2.545,25 | 2.545,25 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.546,50 | −0,10% | −2,57 | 2.546,50 | 2.546,50 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.547,50 | −0,10% | −2,57 | 2.547,50 | 2.547,50 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.548,50 | −0,10% | −2,57 | 2.548,50 | 2.548,50 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.550,00 | −0,11% | −2,82 | 2.550,00 | 2.550,00 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.551,50 | −0,12% | −3,07 | 2.551,50 | 2.551,50 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.553,00 | −0,13% | −3,32 | 2.553,00 | 2.553,00 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.554,50 | −0,14% | −3,57 | 2.554,50 | 2.554,50 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.556,00 | −0,14% | −3,57 | 2.556,00 | 2.556,00 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.557,50 | −0,14% | −3,57 | 2.557,50 | 2.557,50 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.558,50 | −0,16% | −4,07 | 2.558,50 | 2.558,50 | Vendi adesso |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.559,50 | −0,18% | −4,57 | 2.559,50 | 2.559,50 | Vendi adesso |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.560,50 | −0,20% | −5,07 | 2.560,50 | 2.560,50 | Vendi adesso |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.561,25 | −0,21% | −5,32 | 2.561,25 | 2.561,25 | Vendi adesso |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.562,00 | −0,22% | −5,57 | 2.562,00 | 2.562,00 | Vendi adesso |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.562,75 | −0,23% | −5,82 | 2.562,75 | 2.562,75 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.563,50 | −0,24% | −6,07 | 2.563,50 | 2.563,50 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.564,25 | −0,25% | −6,32 | 2.564,25 | 2.564,25 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.565,00 | −0,26% | −6,57 | 2.565,00 | 2.565,00 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.565,25 | −0,27% | −6,82 | 2.565,25 | 2.565,25 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.565,50 | −0,27% | −7,07 | 2.565,50 | 2.565,50 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.565,75 | −0,28% | −7,32 | 2.565,75 | 2.565,75 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.566,75 | −0,28% | −7,32 | 2.566,75 | 2.566,75 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.567,75 | −0,28% | −7,32 | 2.567,75 | 2.567,75 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.568,75 | −0,28% | −7,32 | 2.568,75 | 2.568,75 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.569,75 | −0,28% | −7,32 | 2.569,75 | 2.569,75 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.570,75 | −0,28% | −7,32 | 2.570,75 | 2.570,75 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.571,75 | −0,28% | −7,32 | 2.571,75 | 2.571,75 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.572,75 | −0,28% | −7,32 | 2.572,75 | 2.572,75 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.573,75 | −0,28% | −7,32 | 2.573,75 | 2.573,75 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.574,75 | −0,28% | −7,32 | 2.574,75 | 2.574,75 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.575,75 | −0,28% | −7,32 | 2.575,75 | 2.575,75 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.576,75 | −0,28% | −7,32 | 2.576,75 | 2.576,75 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.577,75 | −0,28% | −7,32 | 2.577,75 | 2.577,75 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.578,75 | −0,27% | −7,07 | 2.578,75 | 2.578,75 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.579,75 | −0,26% | −6,82 | 2.579,75 | 2.579,75 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.580,75 | −0,25% | −6,57 | 2.580,75 | 2.580,75 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.581,75 | −0,24% | −6,32 | 2.581,75 | 2.581,75 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.582,50 | −0,23% | −6,07 | 2.582,50 | 2.582,50 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.583,25 | −0,22% | −5,82 | 2.583,25 | 2.583,25 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.584,00 | −0,22% | −5,57 | 2.584,00 | 2.584,00 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.584,75 | −0,21% | −5,32 | 2.584,75 | 2.584,75 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.585,50 | −0,20% | −5,07 | 2.585,50 | 2.585,50 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.586,25 | −0,19% | −4,82 | 2.586,25 | 2.586,25 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.587,00 | −0,18% | −4,57 | 2.587,00 | 2.587,00 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.587,75 | −0,17% | −4,32 | 2.587,75 | 2.587,75 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.591,75 | −0,17% | −4,32 | 2.591,75 | 2.591,75 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.595,75 | −0,17% | −4,32 | 2.595,75 | 2.595,75 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.599,75 | −0,17% | −4,32 | 2.599,75 | 2.599,75 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.603,75 | −0,17% | −4,32 | 2.603,75 | 2.603,75 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.607,75 | −0,17% | −4,32 | 2.607,75 | 2.607,75 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.611,75 | −0,17% | −4,32 | 2.611,75 | 2.611,75 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.615,75 | −0,16% | −4,32 | 2.615,75 | 2.615,75 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.619,75 | −0,16% | −4,32 | 2.619,75 | 2.619,75 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.623,75 | −0,16% | −4,32 | 2.623,75 | 2.623,75 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.627,75 | −0,16% | −4,32 | 2.627,75 | 2.627,75 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.631,75 | −0,16% | −4,32 | 2.631,75 | 2.631,75 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.635,75 | −0,16% | −4,32 | 2.635,75 | 2.635,75 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.639,75 | −0,16% | −4,32 | 2.639,75 | 2.639,75 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.643,75 | −0,16% | −4,32 | 2.643,75 | 2.643,75 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.647,75 | −0,16% | −4,32 | 2.647,75 | 2.647,75 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.651,75 | −0,16% | −4,32 | 2.651,75 | 2.651,75 | Vendi |