Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.850,05 | −0,05% | −1,49 | 2.850,05 | 2.850,05 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.863,87 | +0,10% | +2,87 | 2.875,00 | 2.863,87 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.872,73 | +0,17% | +4,75 | 2.877,50 | 2.862,00 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.876,82 | +0,18% | +5,25 | 2.881,00 | 2.873,00 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.880,62 | +0,19% | +5,37 | 2.885,00 | 2.880,62 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.884,62 | +0,20% | +5,87 | 2.884,62 | 2.884,62 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.889,37 | +0,22% | +6,37 | 2.889,37 | 2.889,37 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.893,07 | +0,24% | +6,82 | 2.893,07 | 2.893,07 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.896,82 | +0,26% | +7,52 | 2.896,82 | 2.896,82 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.901,07 | +0,27% | +7,82 | 2.901,07 | 2.901,07 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.903,32 | +0,27% | +7,86 | 2.903,32 | 2.903,32 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.905,57 | +0,28% | +8,11 | 2.905,57 | 2.905,57 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.908,32 | +0,28% | +8,22 | 2.908,32 | 2.908,32 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.909,82 | +0,30% | +8,57 | 2.909,82 | 2.909,82 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.910,82 | +0,30% | +8,57 | 2.910,82 | 2.910,82 | Compra adesso |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.912,07 | +0,30% | +8,57 | 2.912,07 | 2.912,07 | Compra adesso |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.913,47 | +0,30% | +8,57 | 2.913,47 | 2.913,47 | Compra adesso |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.916,82 | +0,36% | +10,42 | 2.916,82 | 2.916,82 | Compra adesso |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.919,82 | +0,41% | +11,92 | 2.919,82 | 2.919,82 | Compra adesso |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.922,82 | +0,46% | +13,42 | 2.922,82 | 2.922,82 | Compra adesso |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.924,32 | +0,44% | +12,92 | 2.924,32 | 2.924,32 | Compra adesso |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.926,07 | +0,43% | +12,42 | 2.926,07 | 2.926,07 | Compra adesso |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.927,82 | +0,41% | +11,92 | 2.927,82 | 2.927,82 | Compra adesso |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.929,57 | +0,39% | +11,42 | 2.929,57 | 2.929,57 | Compra adesso |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.931,32 | +0,37% | +10,92 | 2.931,32 | 2.931,32 | Compra adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.932,82 | +0,36% | +10,57 | 2.932,82 | 2.932,82 | Compra adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.934,57 | +0,39% | +11,32 | 2.934,57 | 2.934,57 | Compra adesso |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.936,32 | +0,41% | +12,07 | 2.936,32 | 2.936,32 | Compra adesso |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.938,07 | +0,44% | +12,82 | 2.938,07 | 2.938,07 | Compra adesso |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.939,82 | +0,46% | +13,57 | 2.939,82 | 2.939,82 | Compra adesso |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.941,57 | +0,49% | +14,32 | 2.941,57 | 2.941,57 | Compra adesso |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.943,32 | +0,51% | +15,07 | 2.943,32 | 2.943,32 | Compra adesso |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.945,07 | +0,54% | +15,82 | 2.945,07 | 2.945,07 | Compra adesso |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.946,82 | +0,57% | +16,57 | 2.946,82 | 2.946,82 | Compra adesso |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.948,32 | +0,60% | +17,57 | 2.948,32 | 2.948,32 | Compra adesso |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.949,82 | +0,63% | +18,57 | 2.949,82 | 2.949,82 | Compra adesso |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.951,32 | +0,67% | +19,57 | 2.951,32 | 2.951,32 | Compra adesso |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.952,82 | +0,70% | +20,57 | 2.952,82 | 2.952,82 | Compra adesso |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.954,32 | +0,70% | +20,57 | 2.954,32 | 2.954,32 | Compra adesso |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.955,82 | +0,70% | +20,57 | 2.955,82 | 2.955,82 | Compra adesso |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.957,32 | +0,70% | +20,57 | 2.957,32 | 2.957,32 | Compra adesso |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.958,82 | +0,70% | +20,57 | 2.958,82 | 2.958,82 | Compra adesso |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.960,57 | +0,70% | +20,57 | 2.960,57 | 2.960,57 | Compra adesso |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.962,32 | +0,70% | +20,57 | 2.962,32 | 2.962,32 | Compra adesso |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.964,07 | +0,70% | +20,57 | 2.964,07 | 2.964,07 | Compra adesso |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.965,82 | +0,70% | +20,57 | 2.965,82 | 2.965,82 | Compra adesso |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.967,57 | +0,70% | +20,57 | 2.967,57 | 2.967,57 | Compra adesso |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.969,32 | +0,70% | +20,57 | 2.969,32 | 2.969,32 | Compra adesso |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.971,07 | +0,70% | +20,57 | 2.971,07 | 2.971,07 | Compra adesso |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.972,82 | +0,70% | +20,57 | 2.972,82 | 2.972,82 | Compra adesso |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.973,82 | +0,70% | +20,57 | 2.973,82 | 2.973,82 | Compra adesso |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.974,82 | +0,70% | +20,57 | 2.974,82 | 2.974,82 | Compra adesso |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.975,82 | +0,70% | +20,57 | 2.975,82 | 2.975,82 | Compra adesso |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.976,82 | +0,70% | +20,57 | 2.976,82 | 2.976,82 | Compra adesso |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.977,57 | +0,70% | +20,57 | 2.977,57 | 2.977,57 | Compra adesso |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.978,32 | +0,70% | +20,57 | 2.978,32 | 2.978,32 | Compra adesso |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.979,07 | +0,70% | +20,57 | 2.979,07 | 2.979,07 | Compra adesso |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.979,82 | +0,70% | +20,57 | 2.979,82 | 2.979,82 | Compra adesso |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.980,57 | +0,69% | +20,57 | 2.980,57 | 2.980,57 | Compra adesso |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.981,32 | +0,69% | +20,57 | 2.981,32 | 2.981,32 | Compra adesso |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.982,07 | +0,69% | +20,57 | 2.982,07 | 2.982,07 | Compra adesso |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.982,82 | +0,69% | +20,57 | 2.982,82 | 2.982,82 | Compra adesso |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.983,82 | +0,69% | +20,57 | 2.983,82 | 2.983,82 | Compra adesso |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.984,82 | +0,69% | +20,57 | 2.984,82 | 2.984,82 | Compra adesso |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.985,82 | +0,69% | +20,57 | 2.985,82 | 2.985,82 | Compra adesso |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.986,82 | +0,69% | +20,57 | 2.986,82 | 2.986,82 | Compra adesso |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.987,82 | +0,69% | +20,57 | 2.987,82 | 2.987,82 | Compra adesso |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.988,82 | +0,69% | +20,57 | 2.988,82 | 2.988,82 | Compra adesso |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.989,82 | +0,69% | +20,57 | 2.989,82 | 2.989,82 | Compra adesso |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.990,82 | +0,69% | +20,57 | 2.990,82 | 2.990,82 | Compra adesso |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.991,82 | +0,69% | +20,57 | 2.991,82 | 2.991,82 | Compra adesso |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.993,32 | +0,69% | +20,57 | 2.993,32 | 2.993,32 | Compra adesso |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.995,32 | +0,69% | +20,57 | 2.995,32 | 2.995,32 | Compra adesso |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.997,32 | +0,69% | +20,57 | 2.997,32 | 2.997,32 | Compra adesso |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3.001,32 | +0,69% | +20,57 | 3.001,32 | 3.001,32 | Compra adesso |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3.005,32 | +0,69% | +20,57 | 3.005,32 | 3.005,32 | Compra adesso |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3.009,32 | +0,69% | +20,57 | 3.009,32 | 3.009,32 | Compra adesso |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3.013,32 | +0,69% | +20,57 | 3.013,32 | 3.013,32 | Compra adesso |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3.017,32 | +0,69% | +20,57 | 3.017,32 | 3.017,32 | Compra adesso |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.021,32 | +0,69% | +20,57 | 3.021,32 | 3.021,32 | Compra adesso |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.025,32 | +0,68% | +20,57 | 3.025,32 | 3.025,32 | Compra adesso |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.029,32 | +0,68% | +20,57 | 3.029,32 | 3.029,32 | Compra adesso |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.033,32 | +0,68% | +20,57 | 3.033,32 | 3.033,32 | Compra adesso |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.037,32 | +0,68% | +20,57 | 3.037,32 | 3.037,32 | Compra adesso |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.041,32 | +0,68% | +20,57 | 3.041,32 | 3.041,32 | Compra adesso |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.045,32 | +0,68% | +20,57 | 3.045,32 | 3.045,32 | Compra adesso |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.049,32 | +0,68% | +20,57 | 3.049,32 | 3.049,32 | Compra adesso |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.053,32 | +0,68% | +20,57 | 3.053,32 | 3.053,32 | Compra adesso |