Contratti Aluminium High Grade Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.529,50 | +1,39% | +34,72 | 2.544,00 | 2.529,50 | Compra |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.528,00 | +1,48% | +36,92 | 2.544,50 | 2.520,00 | Compra |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.524,50 | +1,34% | +33,33 | 2.544,50 | 2.518,50 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.523,00 | +1,29% | +32,24 | 2.544,00 | 2.489,00 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.547,00 | +2,08% | +51,84 | 2.547,00 | 2.542,00 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.499,66 | +0,38% | +9,41 | 2.499,66 | 2.499,66 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.507,66 | +0,39% | +9,66 | 2.507,66 | 2.507,66 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.512,50 | +0,38% | +9,50 | 2.512,50 | 2.500,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.516,75 | +0,40% | +10,00 | 2.516,75 | 2.516,75 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.520,50 | +0,41% | +10,25 | 2.520,50 | 2.520,50 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.524,50 | +0,39% | +9,90 | 2.524,50 | 2.524,50 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.528,75 | +0,41% | +10,30 | 2.528,75 | 2.528,75 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.533,75 | +0,39% | +9,75 | 2.533,75 | 2.533,75 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.538,00 | +0,40% | +10,00 | 2.538,00 | 2.538,00 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.542,25 | +0,38% | +9,75 | 2.542,25 | 2.542,25 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.544,75 | +0,38% | +9,75 | 2.544,75 | 2.544,75 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.547,00 | +0,38% | +9,75 | 2.547,00 | 2.547,00 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.551,00 | +0,38% | +9,75 | 2.551,00 | 2.551,00 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.552,00 | +0,38% | +9,75 | 2.552,00 | 2.552,00 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.553,00 | +0,38% | +9,75 | 2.553,00 | 2.553,00 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.556,50 | +0,38% | +9,75 | 2.556,50 | 2.556,50 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.560,00 | +0,38% | +9,75 | 2.560,00 | 2.560,00 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.560,25 | +0,38% | +9,75 | 2.560,25 | 2.560,25 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.563,75 | +0,38% | +9,75 | 2.563,75 | 2.563,75 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.567,00 | +0,38% | +9,75 | 2.567,00 | 2.567,00 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.570,25 | +0,38% | +9,75 | 2.570,25 | 2.570,25 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.573,50 | +0,38% | +9,75 | 2.573,50 | 2.573,50 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.576,75 | +0,38% | +9,75 | 2.576,75 | 2.576,75 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.580,00 | +0,38% | +9,75 | 2.580,00 | 2.580,00 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.583,00 | +0,38% | +9,75 | 2.583,00 | 2.583,00 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.586,00 | +0,38% | +9,75 | 2.586,00 | 2.586,00 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.589,00 | +0,38% | +9,75 | 2.589,00 | 2.589,00 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.592,00 | +0,38% | +9,75 | 2.592,00 | 2.592,00 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.595,00 | +0,38% | +9,75 | 2.595,00 | 2.595,00 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.598,00 | +0,38% | +9,75 | 2.598,00 | 2.598,00 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.601,00 | +0,38% | +9,75 | 2.601,00 | 2.601,00 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.604,00 | +0,38% | +9,75 | 2.604,00 | 2.604,00 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.607,00 | +0,38% | +9,75 | 2.607,00 | 2.607,00 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.609,00 | +0,38% | +9,75 | 2.609,00 | 2.609,00 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.612,00 | +0,37% | +9,75 | 2.612,00 | 2.612,00 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.614,50 | +0,36% | +9,25 | 2.614,50 | 2.614,50 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.617,00 | +0,34% | +8,75 | 2.617,00 | 2.617,00 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.619,50 | +0,34% | +8,75 | 2.619,50 | 2.619,50 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.622,00 | +0,33% | +8,75 | 2.622,00 | 2.622,00 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.625,00 | +0,34% | +9,00 | 2.625,00 | 2.625,00 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.628,00 | +0,34% | +9,00 | 2.628,00 | 2.628,00 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.631,00 | +0,34% | +9,00 | 2.631,00 | 2.631,00 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.634,00 | +0,34% | +9,00 | 2.634,00 | 2.634,00 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.637,00 | +0,34% | +9,00 | 2.637,00 | 2.637,00 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.640,00 | +0,34% | +9,00 | 2.640,00 | 2.640,00 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.643,00 | +0,34% | +9,00 | 2.643,00 | 2.643,00 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.646,00 | +0,34% | +9,00 | 2.646,00 | 2.646,00 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.649,00 | +0,34% | +9,00 | 2.649,00 | 2.649,00 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.652,00 | +0,35% | +9,25 | 2.652,00 | 2.652,00 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.655,00 | +0,36% | +9,50 | 2.655,00 | 2.655,00 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.658,00 | +0,37% | +9,75 | 2.658,00 | 2.658,00 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.660,00 | +0,37% | +9,75 | 2.660,00 | 2.660,00 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.662,00 | +0,37% | +9,75 | 2.662,00 | 2.662,00 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.664,00 | +0,37% | +9,75 | 2.664,00 | 2.664,00 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.666,00 | +0,37% | +9,75 | 2.666,00 | 2.666,00 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.667,50 | +0,37% | +9,75 | 2.667,50 | 2.667,50 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.669,00 | +0,37% | +9,75 | 2.669,00 | 2.669,00 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.670,50 | +0,37% | +9,75 | 2.670,50 | 2.670,50 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.672,00 | +0,37% | +9,75 | 2.672,00 | 2.672,00 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.673,50 | +0,37% | +9,75 | 2.673,50 | 2.673,50 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.675,00 | +0,37% | +9,75 | 2.675,00 | 2.675,00 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.676,50 | +0,37% | +9,75 | 2.676,50 | 2.676,50 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.678,00 | +0,37% | +9,75 | 2.678,00 | 2.678,00 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.679,00 | +0,37% | +9,75 | 2.679,00 | 2.679,00 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.680,00 | +0,37% | +9,75 | 2.680,00 | 2.680,00 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.681,00 | +0,36% | +9,75 | 2.681,00 | 2.681,00 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.682,00 | +0,36% | +9,75 | 2.682,00 | 2.682,00 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.683,00 | +0,36% | +9,75 | 2.683,00 | 2.683,00 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.684,00 | +0,36% | +9,75 | 2.684,00 | 2.684,00 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.685,00 | +0,36% | +9,75 | 2.685,00 | 2.685,00 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.686,00 | +0,36% | +9,75 | 2.686,00 | 2.686,00 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.687,00 | +0,36% | +9,75 | 2.687,00 | 2.687,00 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.688,50 | +0,36% | +9,75 | 2.688,50 | 2.688,50 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.690,50 | +0,36% | +9,75 | 2.690,50 | 2.690,50 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.692,50 | +0,36% | +9,75 | 2.692,50 | 2.692,50 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.696,50 | +0,36% | +9,75 | 2.696,50 | 2.696,50 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.700,50 | +0,36% | +9,75 | 2.700,50 | 2.700,50 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.704,50 | +0,36% | +9,75 | 2.704,50 | 2.704,50 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.708,50 | +0,36% | +9,75 | 2.708,50 | 2.708,50 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.712,50 | +0,36% | +9,75 | 2.712,50 | 2.712,50 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.716,50 | +0,36% | +9,75 | 2.716,50 | 2.716,50 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.720,50 | +0,36% | +9,75 | 2.720,50 | 2.720,50 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.724,50 | +0,36% | +9,75 | 2.724,50 | 2.724,50 | Compra |