Contratti Aluminium High Grade Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.652,59 | −0,31% | −8,28 | 2.652,59 | 2.643,00 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.653,00 | −0,01% | −0,20 | 2.653,00 | 2.653,00 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.653,75 | −0,29% | −7,82 | 2.658,00 | 2.643,50 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.655,15 | −0,27% | −7,14 | 2.655,15 | 2.644,00 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.657,65 | −0,23% | −6,14 | 2.657,65 | 2.651,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.659,90 | −0,25% | −6,64 | 2.659,90 | 2.659,90 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.662,15 | −0,26% | −6,89 | 2.662,15 | 2.662,15 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.664,15 | −0,22% | −5,89 | 2.664,15 | 2.664,15 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.666,65 | −0,22% | −5,89 | 2.666,65 | 2.666,65 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.671,31 | −0,09% | −2,48 | 2.671,31 | 2.671,31 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.673,15 | −0,07% | −1,89 | 2.673,15 | 2.673,15 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.675,15 | −0,20% | −5,39 | 2.675,15 | 2.675,15 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.676,65 | −0,23% | −6,14 | 2.676,65 | 2.676,65 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.682,15 | −0,06% | −1,64 | 2.682,15 | 2.682,15 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.683,15 | −0,06% | −1,64 | 2.683,15 | 2.683,15 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.683,90 | −0,07% | −1,89 | 2.683,90 | 2.683,90 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.684,65 | −0,08% | −2,14 | 2.684,65 | 2.684,65 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.686,65 | −0,08% | −2,14 | 2.686,65 | 2.686,65 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.688,65 | −0,08% | −2,14 | 2.688,65 | 2.688,65 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.690,65 | −0,08% | −2,14 | 2.690,65 | 2.690,65 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.692,65 | −0,08% | −2,14 | 2.692,65 | 2.692,65 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.694,15 | −0,08% | −2,14 | 2.694,15 | 2.694,15 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.695,65 | −0,08% | −2,14 | 2.695,65 | 2.695,65 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.697,40 | −0,07% | −1,89 | 2.697,40 | 2.697,40 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.699,15 | −0,06% | −1,64 | 2.699,15 | 2.699,15 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.700,90 | −0,06% | −1,64 | 2.700,90 | 2.700,90 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.702,65 | −0,06% | −1,64 | 2.702,65 | 2.702,65 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.704,65 | −0,05% | −1,39 | 2.704,65 | 2.704,65 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.706,65 | −0,04% | −1,14 | 2.706,65 | 2.706,65 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.708,40 | −0,04% | −1,14 | 2.708,40 | 2.708,40 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.710,15 | −0,04% | −1,14 | 2.710,15 | 2.710,15 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.711,90 | −0,04% | −1,14 | 2.711,90 | 2.711,90 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.713,65 | −0,04% | −1,14 | 2.713,65 | 2.713,65 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.715,40 | −0,04% | −1,14 | 2.715,40 | 2.715,40 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.717,15 | −0,04% | −1,14 | 2.717,15 | 2.717,15 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.718,90 | −0,04% | −1,14 | 2.718,90 | 2.718,90 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.720,65 | −0,04% | −1,14 | 2.720,65 | 2.720,65 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.722,65 | −0,03% | −0,89 | 2.722,65 | 2.722,65 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.724,65 | −0,02% | −0,64 | 2.724,65 | 2.724,65 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.726,65 | −0,01% | −0,39 | 2.726,65 | 2.726,65 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.728,65 | −0,01% | −0,14 | 2.728,65 | 2.728,65 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.730,40 | −0,01% | −0,14 | 2.730,40 | 2.730,40 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.732,15 | −0,01% | −0,14 | 2.732,15 | 2.732,15 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.733,90 | −0,01% | −0,14 | 2.733,90 | 2.733,90 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.735,65 | −0,01% | −0,14 | 2.735,65 | 2.735,65 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.737,40 | −0,01% | −0,14 | 2.737,40 | 2.737,40 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.739,15 | −0,01% | −0,14 | 2.739,15 | 2.739,15 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.740,90 | −0,01% | −0,14 | 2.740,90 | 2.740,90 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.742,65 | −0,01% | −0,14 | 2.742,65 | 2.742,65 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.744,40 | −0,01% | −0,14 | 2.744,40 | 2.744,40 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.746,15 | −0,01% | −0,14 | 2.746,15 | 2.746,15 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.747,90 | −0,01% | −0,14 | 2.747,90 | 2.747,90 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.749,65 | −0,01% | −0,14 | 2.749,65 | 2.749,65 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.751,65 | −0,01% | −0,14 | 2.751,65 | 2.751,65 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.753,65 | −0,01% | −0,14 | 2.753,65 | 2.753,65 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.755,65 | −0,01% | −0,14 | 2.755,65 | 2.755,65 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.757,65 | −0,01% | −0,14 | 2.757,65 | 2.757,65 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.759,15 | −0,01% | −0,14 | 2.759,15 | 2.759,15 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.760,65 | −0,01% | −0,14 | 2.760,65 | 2.760,65 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.762,15 | −0,01% | −0,14 | 2.762,15 | 2.762,15 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.763,65 | −0,01% | −0,14 | 2.763,65 | 2.763,65 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.765,15 | −0,01% | −0,14 | 2.765,15 | 2.765,15 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.766,65 | −0,01% | −0,14 | 2.766,65 | 2.766,65 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.768,15 | −0,01% | −0,14 | 2.768,15 | 2.768,15 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.769,65 | −0,01% | −0,14 | 2.769,65 | 2.769,65 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.770,65 | −0,01% | −0,14 | 2.770,65 | 2.770,65 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.771,65 | −0,01% | −0,14 | 2.771,65 | 2.771,65 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.772,65 | −0,01% | −0,14 | 2.772,65 | 2.772,65 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.773,65 | −0,01% | −0,14 | 2.773,65 | 2.773,65 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.774,65 | −0,01% | −0,14 | 2.774,65 | 2.774,65 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.775,65 | −0,01% | −0,14 | 2.775,65 | 2.775,65 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.776,65 | −0,01% | −0,14 | 2.776,65 | 2.776,65 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.777,65 | −0,01% | −0,14 | 2.777,65 | 2.777,65 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.778,65 | −0,01% | −0,14 | 2.778,65 | 2.778,65 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.780,15 | −0,01% | −0,14 | 2.780,15 | 2.780,15 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.782,15 | −0,01% | −0,14 | 2.782,15 | 2.782,15 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.784,15 | −0,01% | −0,14 | 2.784,15 | 2.784,15 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.788,15 | −0,01% | −0,14 | 2.788,15 | 2.788,15 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.792,15 | −0,01% | −0,14 | 2.792,15 | 2.792,15 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.796,15 | −0,01% | −0,14 | 2.796,15 | 2.796,15 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.800,15 | −0,00% | −0,14 | 2.800,15 | 2.800,15 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.804,15 | −0,00% | −0,14 | 2.804,15 | 2.804,15 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.808,15 | −0,00% | −0,14 | 2.808,15 | 2.808,15 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.812,15 | −0,00% | −0,14 | 2.812,15 | 2.812,15 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.816,15 | −0,00% | −0,14 | 2.816,15 | 2.816,15 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.820,15 | −0,00% | −0,14 | 2.820,15 | 2.820,15 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.824,15 | −0,00% | −0,14 | 2.824,15 | 2.824,15 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.828,15 | −0,00% | −0,14 | 2.828,15 | 2.828,15 | Compra |