Contratti Aluminium High Grade Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.620,84 | −1,02% | −26,95 | 2.635,50 | 2.620,00 | Vendi |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.610,59 | −1,08% | −28,47 | 2.628,50 | 2.609,50 | Vendi |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.606,90 | −1,04% | −27,27 | 2.622,00 | 2.604,00 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.608,55 | −1,00% | −26,44 | 2.623,50 | 2.608,00 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.609,55 | −0,97% | −25,69 | 2.609,55 | 2.609,55 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.612,75 | −0,93% | −24,49 | 2.612,75 | 2.612,75 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.615,75 | −0,89% | −23,49 | 2.615,75 | 2.615,75 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.619,50 | −0,90% | −23,74 | 2.619,50 | 2.619,50 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.624,50 | −0,84% | −22,23 | 2.624,50 | 2.624,50 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.626,50 | −0,78% | −20,74 | 2.626,50 | 2.626,50 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.629,50 | −0,73% | −19,24 | 2.629,50 | 2.629,50 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.634,50 | −0,61% | −16,24 | 2.634,50 | 2.634,50 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.636,50 | −0,69% | −18,24 | 2.636,50 | 2.636,50 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.636,50 | −0,71% | −18,74 | 2.636,50 | 2.636,50 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.636,50 | −0,72% | −19,24 | 2.636,50 | 2.636,50 | Vendi adesso |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.636,25 | −0,75% | −19,99 | 2.636,25 | 2.636,25 | Vendi adesso |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.637,25 | −0,75% | −19,99 | 2.637,25 | 2.637,25 | Vendi adesso |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.638,25 | −0,75% | −19,99 | 2.638,25 | 2.638,25 | Vendi adesso |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.639,25 | −0,75% | −19,99 | 2.639,25 | 2.639,25 | Vendi adesso |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.640,25 | −0,75% | −19,99 | 2.640,25 | 2.640,25 | Vendi adesso |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.641,25 | −0,75% | −19,99 | 2.641,25 | 2.641,25 | Vendi adesso |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.642,25 | −0,75% | −19,99 | 2.642,25 | 2.642,25 | Vendi adesso |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.643,25 | −0,71% | −18,99 | 2.643,25 | 2.643,25 | Vendi adesso |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.644,25 | −0,68% | −17,99 | 2.644,25 | 2.644,25 | Vendi adesso |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.645,25 | −0,64% | −16,99 | 2.645,25 | 2.645,25 | Vendi adesso |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.646,25 | −0,60% | −15,99 | 2.646,25 | 2.646,25 | Vendi adesso |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.646,75 | −0,58% | −15,49 | 2.646,75 | 2.646,75 | Vendi adesso |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.647,25 | −0,56% | −14,99 | 2.647,25 | 2.647,25 | Vendi adesso |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.647,75 | −0,54% | −14,49 | 2.647,75 | 2.647,75 | Vendi adesso |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.648,25 | −0,53% | −13,99 | 2.648,25 | 2.648,25 | Vendi adesso |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.648,75 | −0,51% | −13,49 | 2.648,75 | 2.648,75 | Vendi adesso |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.649,25 | −0,49% | −12,99 | 2.649,25 | 2.649,25 | Vendi adesso |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.649,75 | −0,47% | −12,49 | 2.649,75 | 2.649,75 | Vendi adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.650,25 | −0,45% | −11,99 | 2.650,25 | 2.650,25 | Vendi adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.652,75 | −0,39% | −10,49 | 2.652,75 | 2.652,75 | Vendi adesso |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.655,25 | −0,34% | −8,99 | 2.655,25 | 2.655,25 | Vendi adesso |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.657,25 | −0,28% | −7,49 | 2.657,25 | 2.657,25 | Vendi adesso |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.659,25 | −0,22% | −5,99 | 2.659,25 | 2.659,25 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.661,25 | −0,17% | −4,49 | 2.661,25 | 2.661,25 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.663,25 | −0,11% | −2,99 | 2.663,25 | 2.663,25 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.665,25 | −0,06% | −1,49 | 2.665,25 | 2.665,25 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.667,25 | +0,00% | 0,01 | 2.667,25 | 2.667,25 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.669,25 | +0,06% | 1,51 | 2.669,25 | 2.669,25 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.671,25 | +0,11% | 3,01 | 2.671,25 | 2.671,25 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.673,25 | +0,17% | 4,51 | 2.673,25 | 2.673,25 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.675,25 | +0,23% | 6,01 | 2.675,25 | 2.675,25 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.676,25 | +0,24% | 6,51 | 2.676,25 | 2.676,25 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.677,25 | +0,26% | 7,01 | 2.677,25 | 2.677,25 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.678,25 | +0,28% | 7,51 | 2.678,25 | 2.678,25 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.679,25 | +0,30% | 8,01 | 2.679,25 | 2.679,25 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.680,25 | +0,32% | 8,51 | 2.680,25 | 2.680,25 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.681,25 | +0,34% | 9,01 | 2.681,25 | 2.681,25 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.682,25 | +0,36% | 9,51 | 2.682,25 | 2.682,25 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.683,25 | +0,37% | 10,01 | 2.683,25 | 2.683,25 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.683,75 | +0,37% | 10,01 | 2.683,75 | 2.683,75 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.684,25 | +0,37% | 10,01 | 2.684,25 | 2.684,25 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.684,75 | +0,39% | 10,51 | 2.684,75 | 2.684,75 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.685,25 | +0,41% | 11,01 | 2.685,25 | 2.685,25 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.686,75 | +0,41% | 11,01 | 2.686,75 | 2.686,75 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.688,25 | +0,41% | 11,01 | 2.688,25 | 2.688,25 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.689,75 | +0,41% | 11,01 | 2.689,75 | 2.689,75 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.691,25 | +0,41% | 11,01 | 2.691,25 | 2.691,25 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.692,49 | +0,41% | 11,01 | 2.692,49 | 2.692,49 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.693,49 | +0,41% | 11,01 | 2.693,49 | 2.693,49 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.694,49 | +0,41% | 11,01 | 2.694,49 | 2.694,49 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.695,49 | +0,41% | 11,01 | 2.695,49 | 2.695,49 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.696,49 | +0,41% | 11,01 | 2.696,49 | 2.696,49 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.697,49 | +0,41% | 11,01 | 2.697,49 | 2.697,49 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.698,49 | +0,41% | 11,01 | 2.698,49 | 2.698,49 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.699,49 | +0,41% | 11,01 | 2.699,49 | 2.699,49 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.700,49 | +0,41% | 11,01 | 2.700,49 | 2.700,49 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.701,49 | +0,41% | 11,01 | 2.701,49 | 2.701,49 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.702,49 | +0,41% | 11,01 | 2.702,49 | 2.702,49 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.703,49 | +0,41% | 11,01 | 2.703,49 | 2.703,49 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.704,49 | +0,41% | 11,01 | 2.704,49 | 2.704,49 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.705,49 | +0,41% | 11,01 | 2.705,49 | 2.705,49 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.706,49 | +0,41% | 11,01 | 2.706,49 | 2.706,49 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.707,49 | +0,41% | 11,01 | 2.707,49 | 2.707,49 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.708,49 | +0,41% | 11,01 | 2.708,49 | 2.708,49 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.709,99 | +0,41% | 11,01 | 2.709,99 | 2.709,99 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.711,99 | +0,41% | 11,01 | 2.711,99 | 2.711,99 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.713,99 | +0,41% | 11,01 | 2.713,99 | 2.713,99 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.717,99 | +0,41% | 11,01 | 2.717,99 | 2.717,99 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.721,99 | +0,41% | 11,01 | 2.721,99 | 2.721,99 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.725,99 | +0,41% | 11,01 | 2.725,99 | 2.725,99 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.729,99 | +0,40% | 11,01 | 2.729,99 | 2.729,99 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.733,99 | +0,40% | 11,01 | 2.733,99 | 2.733,99 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.737,99 | +0,40% | 11,01 | 2.737,99 | 2.737,99 | Vendi |