Contratti Aluminium High Grade Futures (Apr 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.486,79 | −0,08% | −2,00 | 2.486,79 | 2.485,00 | Neutro |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.481,43 | −0,24% | −6,02 | 2.490,50 | 2.465,00 | Neutro |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.481,97 | −0,28% | −7,07 | 2.493,10 | 2.466,00 | Neutro |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.483,10 | −0,31% | −7,65 | 2.504,96 | 2.474,00 | Neutro |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.486,86 | −0,32% | −7,90 | 2.486,86 | 2.472,00 | Neutro |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.491,11 | −0,34% | −8,39 | 2.491,11 | 2.491,11 | Neutro |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.497,93 | −0,36% | −9,07 | 2.497,93 | 2.497,93 | Neutro |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.502,18 | −0,37% | −9,32 | 2.502,18 | 2.489,00 | Neutro |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.505,68 | −0,38% | −9,57 | 2.505,68 | 2.505,68 | Neutro |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.508,68 | −0,39% | −9,82 | 2.508,68 | 2.508,68 | Neutro |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.511,93 | −0,44% | −11,07 | 2.511,93 | 2.511,93 | Neutro |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.516,93 | −0,44% | −11,07 | 2.516,93 | 2.516,93 | Neutro |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.522,43 | −0,44% | −11,07 | 2.522,43 | 2.522,43 | Neutro |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.525,68 | −0,39% | −9,82 | 2.525,68 | 2.525,68 | Neutro |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.530,18 | −0,41% | −10,32 | 2.530,18 | 2.530,18 | Neutro |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.533,18 | −0,44% | −11,32 | 2.533,18 | 2.533,18 | Neutro |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.536,18 | −0,48% | −12,32 | 2.536,18 | 2.536,18 | Neutro |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.538,68 | −0,50% | −12,82 | 2.538,68 | 2.538,68 | Neutro |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.540,43 | −0,52% | −13,32 | 2.540,43 | 2.540,43 | Neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.542,18 | −0,54% | −13,82 | 2.542,18 | 2.542,18 | Neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.545,93 | −0,54% | −13,82 | 2.545,93 | 2.545,93 | Neutro |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.549,68 | −0,54% | −13,82 | 2.549,68 | 2.549,68 | Neutro |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.551,68 | −0,54% | −13,82 | 2.551,68 | 2.551,68 | Neutro |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.555,18 | −0,54% | −13,82 | 2.555,18 | 2.555,18 | Neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.558,43 | −0,54% | −13,82 | 2.558,43 | 2.558,43 | Neutro |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.561,68 | −0,54% | −13,82 | 2.561,68 | 2.561,68 | Neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.564,68 | −0,54% | −13,82 | 2.564,68 | 2.564,68 | Neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.567,68 | −0,54% | −13,82 | 2.567,68 | 2.567,68 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.570,68 | −0,53% | −13,82 | 2.570,68 | 2.570,68 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.573,68 | −0,53% | −13,82 | 2.573,68 | 2.573,68 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.576,43 | −0,53% | −13,82 | 2.576,43 | 2.576,43 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.579,18 | −0,53% | −13,82 | 2.579,18 | 2.579,18 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.581,68 | −0,53% | −13,82 | 2.581,68 | 2.581,68 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.584,18 | −0,53% | −13,82 | 2.584,18 | 2.584,18 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.586,18 | −0,55% | −14,32 | 2.586,18 | 2.586,18 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.588,18 | −0,57% | −14,82 | 2.588,18 | 2.588,18 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.590,18 | −0,59% | −15,32 | 2.590,18 | 2.590,18 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.592,18 | −0,61% | −15,82 | 2.592,18 | 2.592,18 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.594,18 | −0,61% | −15,82 | 2.594,18 | 2.594,18 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.596,18 | −0,62% | −16,32 | 2.596,18 | 2.596,18 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.598,18 | −0,64% | −16,82 | 2.598,18 | 2.598,18 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.600,18 | −0,64% | −16,82 | 2.600,18 | 2.600,18 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.602,18 | −0,64% | −16,82 | 2.602,18 | 2.602,18 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.604,18 | −0,64% | −16,82 | 2.604,18 | 2.604,18 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.608,18 | −0,64% | −16,82 | 2.608,18 | 2.608,18 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.612,18 | −0,64% | −16,82 | 2.612,18 | 2.612,18 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.616,18 | −0,64% | −16,82 | 2.616,18 | 2.616,18 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.620,18 | −0,64% | −16,82 | 2.620,18 | 2.620,18 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.624,18 | −0,64% | −16,82 | 2.624,18 | 2.624,18 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.628,18 | −0,64% | −16,82 | 2.628,18 | 2.628,18 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.632,18 | −0,63% | −16,82 | 2.632,18 | 2.632,18 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.636,18 | −0,63% | −16,82 | 2.636,18 | 2.636,18 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.640,18 | −0,63% | −16,82 | 2.640,18 | 2.640,18 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.644,18 | −0,63% | −16,82 | 2.644,18 | 2.644,18 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.647,68 | −0,63% | −16,82 | 2.647,68 | 2.647,68 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.651,18 | −0,63% | −16,82 | 2.651,18 | 2.651,18 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.653,18 | −0,63% | −16,82 | 2.653,18 | 2.653,18 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.655,18 | −0,63% | −16,82 | 2.655,18 | 2.655,18 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.657,18 | −0,63% | −16,82 | 2.657,18 | 2.657,18 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.659,18 | −0,63% | −16,82 | 2.659,18 | 2.659,18 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.660,68 | −0,63% | −16,82 | 2.660,68 | 2.660,68 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.662,18 | −0,63% | −16,82 | 2.662,18 | 2.662,18 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.663,68 | −0,63% | −16,82 | 2.663,68 | 2.663,68 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.665,18 | −0,63% | −16,82 | 2.665,18 | 2.665,18 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.666,68 | −0,63% | −16,82 | 2.666,68 | 2.666,68 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.668,18 | −0,63% | −16,82 | 2.668,18 | 2.668,18 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.669,68 | −0,63% | −16,82 | 2.669,68 | 2.669,68 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.671,18 | −0,63% | −16,82 | 2.671,18 | 2.671,18 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.672,18 | −0,63% | −16,82 | 2.672,18 | 2.672,18 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.673,18 | −0,63% | −16,82 | 2.673,18 | 2.673,18 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.674,18 | −0,63% | −16,82 | 2.674,18 | 2.674,18 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.675,18 | −0,62% | −16,82 | 2.675,18 | 2.675,18 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.676,18 | −0,62% | −16,82 | 2.676,18 | 2.676,18 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.677,18 | −0,62% | −16,82 | 2.677,18 | 2.677,18 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.678,18 | −0,62% | −16,82 | 2.678,18 | 2.678,18 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.679,18 | −0,62% | −16,82 | 2.679,18 | 2.679,18 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.680,18 | −0,62% | −16,82 | 2.680,18 | 2.680,18 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.681,68 | −0,62% | −16,82 | 2.681,68 | 2.681,68 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.683,68 | −0,62% | −16,82 | 2.683,68 | 2.683,68 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.685,68 | −0,62% | −16,82 | 2.685,68 | 2.685,68 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.689,68 | −0,62% | −16,82 | 2.689,68 | 2.689,68 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.693,68 | −0,62% | −16,82 | 2.693,68 | 2.693,68 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.697,68 | −0,62% | −16,82 | 2.697,68 | 2.697,68 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.701,68 | −0,62% | −16,82 | 2.701,68 | 2.701,68 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.705,68 | −0,62% | −16,82 | 2.705,68 | 2.705,68 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.709,68 | −0,62% | −16,82 | 2.709,68 | 2.709,68 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.713,68 | −0,62% | −16,82 | 2.713,68 | 2.713,68 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.717,68 | −0,62% | −16,82 | 2.717,68 | 2.717,68 | Vendi |