Contratti Aluminium High Grade Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.407,12 | +1,85% | +43,73 | 2.407,12 | 2.372,50 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.411,58 | +1,48% | +35,21 | 2.411,58 | 2.379,50 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.411,88 | +1,35% | +32,12 | 2.413,00 | 2.385,00 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.413,65 | +1,29% | +30,82 | 2.413,65 | 2.384,15 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.418,58 | +1,25% | +29,75 | 2.418,58 | 2.407,67 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.425,58 | +1,20% | +28,75 | 2.425,58 | 2.425,58 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.433,08 | +1,12% | +26,83 | 2.433,08 | 2.433,08 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.439,58 | +1,08% | +26,08 | 2.439,58 | 2.439,58 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.446,08 | +1,10% | +26,58 | 2.446,08 | 2.446,08 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.450,58 | +1,08% | +26,08 | 2.450,58 | 2.450,58 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.457,08 | +1,09% | +26,58 | 2.457,08 | 2.457,08 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.461,58 | +1,09% | +26,58 | 2.461,58 | 2.461,58 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.467,58 | +1,09% | +26,58 | 2.467,58 | 2.467,58 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.474,58 | +1,07% | +26,08 | 2.474,58 | 2.474,58 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.478,58 | +1,02% | +25,08 | 2.478,58 | 2.478,58 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.481,58 | +1,00% | +24,58 | 2.481,58 | 2.481,58 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.484,08 | +1,00% | +24,58 | 2.484,08 | 2.484,08 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.487,58 | +1,00% | +24,58 | 2.487,58 | 2.487,58 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.486,08 | +0,86% | +21,08 | 2.486,08 | 2.486,08 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.484,58 | +0,69% | +17,08 | 2.484,58 | 2.481,00 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.489,08 | +0,67% | +16,58 | 2.512,50 | 2.489,08 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.493,58 | +0,65% | +16,08 | 2.512,50 | 2.493,58 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.498,08 | +0,63% | +15,58 | 2.512,50 | 2.498,08 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.502,58 | +0,61% | +15,08 | 2.512,50 | 2.502,58 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.506,58 | +0,56% | +14,08 | 2.512,50 | 2.506,58 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.510,58 | +0,52% | +13,08 | 2.512,50 | 2.510,58 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.514,58 | +0,48% | +12,08 | 2.514,58 | 2.512,50 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.518,58 | +0,46% | +11,58 | 2.518,58 | 2.512,50 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.522,58 | +0,44% | +11,08 | 2.522,58 | 2.512,50 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.526,58 | +0,42% | +10,58 | 2.526,58 | 2.512,50 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.530,58 | +0,40% | +10,08 | 2.530,58 | 2.512,50 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.534,58 | +0,36% | +9,08 | 2.539,00 | 2.512,50 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.537,58 | +0,36% | +9,08 | 2.558,95 | 2.537,58 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.540,08 | +0,34% | +8,58 | 2.558,95 | 2.540,08 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.542,08 | +0,30% | +7,58 | 2.558,95 | 2.542,08 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.544,08 | +0,26% | +6,58 | 2.558,95 | 2.544,08 | Vendi adesso |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.546,08 | +0,22% | +5,58 | 2.558,95 | 2.546,08 | Vendi adesso |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.548,08 | +0,18% | +4,58 | 2.558,95 | 2.548,08 | Vendi adesso |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.549,58 | +0,12% | +3,08 | 2.558,95 | 2.549,58 | Vendi adesso |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.551,58 | +0,08% | +2,08 | 2.558,95 | 2.551,58 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.553,58 | +0,00% | +0,08 | 2.558,95 | 2.553,58 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.555,58 | −0,08% | −1,92 | 2.558,95 | 2.555,58 | Vendi adesso |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.557,58 | −0,15% | −3,92 | 2.558,95 | 2.557,58 | Vendi adesso |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.559,58 | −0,23% | −5,92 | 2.559,58 | 2.558,95 | Vendi adesso |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.562,58 | −0,23% | −5,92 | 2.562,58 | 2.562,58 | Vendi adesso |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.565,58 | −0,23% | −5,92 | 2.565,58 | 2.565,58 | Vendi adesso |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.568,58 | −0,25% | −6,42 | 2.568,58 | 2.568,58 | Vendi adesso |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.571,58 | −0,27% | −6,92 | 2.571,58 | 2.571,58 | Vendi adesso |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.574,58 | −0,29% | −7,42 | 2.574,58 | 2.574,58 | Vendi adesso |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.578,08 | −0,29% | −7,42 | 2.578,08 | 2.578,08 | Vendi adesso |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.581,58 | −0,29% | −7,42 | 2.581,58 | 2.581,58 | Vendi adesso |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.585,08 | −0,29% | −7,42 | 2.585,08 | 2.585,08 | Vendi adesso |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.588,58 | −0,29% | −7,42 | 2.588,58 | 2.588,58 | Vendi adesso |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.591,58 | −0,30% | −7,92 | 2.591,58 | 2.591,58 | Vendi adesso |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.594,58 | −0,32% | −8,42 | 2.594,58 | 2.594,58 | Vendi adesso |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.597,58 | −0,34% | −8,92 | 2.597,58 | 2.597,58 | Vendi adesso |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.599,58 | −0,34% | −8,92 | 2.599,58 | 2.599,58 | Vendi adesso |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.601,58 | −0,34% | −8,92 | 2.601,58 | 2.601,58 | Vendi adesso |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.603,58 | −0,34% | −8,92 | 2.603,58 | 2.603,58 | Vendi adesso |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.605,58 | −0,34% | −8,92 | 2.605,58 | 2.605,58 | Vendi adesso |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.607,08 | −0,34% | −8,92 | 2.607,08 | 2.607,08 | Vendi adesso |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.608,58 | −0,34% | −8,92 | 2.608,58 | 2.608,58 | Vendi adesso |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.610,08 | −0,34% | −8,92 | 2.610,08 | 2.610,08 | Vendi adesso |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.611,58 | −0,34% | −8,92 | 2.611,58 | 2.611,58 | Vendi adesso |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.613,08 | −0,34% | −8,92 | 2.613,08 | 2.613,08 | Vendi adesso |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.614,58 | −0,34% | −8,92 | 2.614,58 | 2.614,58 | Vendi adesso |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.616,08 | −0,34% | −8,92 | 2.616,08 | 2.616,08 | Vendi adesso |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.617,58 | −0,34% | −8,92 | 2.617,58 | 2.617,58 | Vendi adesso |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.618,58 | −0,34% | −8,92 | 2.618,58 | 2.618,58 | Vendi adesso |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.619,58 | −0,34% | −8,92 | 2.619,58 | 2.619,58 | Vendi adesso |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.620,58 | −0,34% | −8,92 | 2.620,58 | 2.620,58 | Vendi adesso |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.621,58 | −0,34% | −8,92 | 2.621,58 | 2.621,58 | Vendi adesso |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.622,58 | −0,34% | −8,92 | 2.622,58 | 2.622,58 | Vendi adesso |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.623,58 | −0,34% | −8,92 | 2.623,58 | 2.623,58 | Vendi adesso |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.624,58 | −0,34% | −8,92 | 2.624,58 | 2.624,58 | Vendi adesso |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.625,58 | −0,34% | −8,92 | 2.625,58 | 2.625,58 | Vendi adesso |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.626,58 | −0,34% | −8,92 | 2.626,58 | 2.626,58 | Vendi adesso |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.628,08 | −0,34% | −8,92 | 2.628,08 | 2.628,08 | Vendi adesso |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.630,08 | −0,34% | −8,92 | 2.630,08 | 2.630,08 | Vendi adesso |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.632,08 | −0,34% | −8,92 | 2.632,08 | 2.632,08 | Vendi adesso |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.636,08 | −0,34% | −8,92 | 2.636,08 | 2.636,08 | Vendi adesso |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.640,08 | −0,34% | −8,92 | 2.640,08 | 2.640,08 | Vendi adesso |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.644,08 | −0,34% | −8,92 | 2.644,08 | 2.644,08 | Vendi adesso |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.648,08 | −0,34% | −8,92 | 2.648,08 | 2.648,08 | Vendi adesso |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.652,08 | −0,34% | −8,92 | 2.652,08 | 2.652,08 | Vendi adesso |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.656,08 | −0,33% | −8,92 | 2.656,08 | 2.656,08 | Vendi adesso |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.660,08 | −0,33% | −8,92 | 2.660,08 | 2.660,08 | Vendi adesso |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.664,08 | −0,33% | −8,92 | 2.664,08 | 2.664,08 | Vendi adesso |