Contratti Aluminium High Grade Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.359,79 | +1,14% | 26,65 | 2.366,50 | 2.355,00 | Vendi |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.352,87 | −1,04% | −24,79 | 2.387,50 | 2.352,87 | Vendi adesso |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.368,61 | −0,99% | −23,59 | 2.402,50 | 2.368,61 | Vendi adesso |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.374,67 | −0,98% | −23,53 | 2.402,00 | 2.374,67 | Vendi adesso |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.383,67 | −0,97% | −23,33 | 2.407,20 | 2.383,67 | Vendi adesso |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.393,17 | −0,97% | −23,33 | 2.408,00 | 2.393,17 | Vendi adesso |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.401,17 | −0,96% | −23,33 | 2.401,17 | 2.401,17 | Vendi adesso |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.411,42 | −0,97% | −23,58 | 2.411,42 | 2.411,42 | Vendi adesso |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.419,25 | −0,99% | −24,25 | 2.420,50 | 2.419,25 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.426,75 | −0,99% | −24,25 | 2.426,75 | 2.426,75 | Vendi adesso |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.433,75 | −0,99% | −24,25 | 2.433,75 | 2.433,75 | Vendi adesso |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.439,75 | −1,00% | −24,75 | 2.439,75 | 2.439,75 | Vendi adesso |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.444,75 | −1,04% | −25,75 | 2.444,75 | 2.444,75 | Vendi adesso |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.451,75 | −0,96% | −23,75 | 2.451,75 | 2.451,75 | Vendi adesso |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.456,25 | −0,98% | −24,25 | 2.456,25 | 2.456,25 | Vendi adesso |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.461,25 | −0,98% | −24,25 | 2.461,25 | 2.461,25 | Vendi adesso |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.466,25 | −0,99% | −24,75 | 2.466,25 | 2.466,25 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.471,25 | −1,01% | −25,25 | 2.471,25 | 2.471,25 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.476,25 | −1,03% | −25,75 | 2.476,25 | 2.476,25 | Vendi adesso |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.481,25 | −1,05% | −26,25 | 2.481,25 | 2.481,25 | Vendi adesso |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.486,25 | −1,04% | −26,25 | 2.486,25 | 2.486,25 | Vendi adesso |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.491,75 | −1,04% | −26,25 | 2.491,75 | 2.491,75 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.497,25 | −1,04% | −26,25 | 2.497,25 | 2.497,25 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.502,75 | −1,04% | −26,25 | 2.502,75 | 2.502,75 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.508,25 | −1,04% | −26,25 | 2.508,25 | 2.508,25 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.513,75 | −1,03% | −26,25 | 2.513,75 | 2.513,75 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.518,75 | −1,05% | −26,75 | 2.518,75 | 2.518,75 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.523,75 | −1,05% | −26,75 | 2.523,75 | 2.523,75 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.528,75 | −1,07% | −27,25 | 2.528,75 | 2.528,75 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.534,25 | −1,06% | −27,25 | 2.534,25 | 2.534,25 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.539,75 | −1,06% | −27,25 | 2.539,75 | 2.539,75 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.545,25 | −1,06% | −27,25 | 2.545,25 | 2.545,25 | Vendi adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.550,25 | −1,06% | −27,25 | 2.550,25 | 2.550,25 | Vendi adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.555,25 | −1,06% | −27,25 | 2.555,25 | 2.555,25 | Vendi adesso |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.559,75 | −1,05% | −27,25 | 2.559,75 | 2.559,75 | Vendi adesso |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.564,25 | −1,05% | −27,25 | 2.564,25 | 2.564,25 | Vendi adesso |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.568,75 | −1,05% | −27,25 | 2.568,75 | 2.568,75 | Vendi adesso |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.573,25 | −1,05% | −27,25 | 2.573,25 | 2.573,25 | Vendi adesso |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.578,25 | −1,05% | −27,25 | 2.578,25 | 2.578,25 | Vendi adesso |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.582,25 | −1,04% | −27,25 | 2.582,25 | 2.582,25 | Vendi adesso |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.588,25 | −1,04% | −27,25 | 2.588,25 | 2.588,25 | Vendi adesso |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.594,25 | −1,04% | −27,25 | 2.594,25 | 2.594,25 | Vendi adesso |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.600,25 | −1,04% | −27,25 | 2.600,25 | 2.600,25 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.606,25 | −1,03% | −27,25 | 2.606,25 | 2.606,25 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.612,25 | −1,03% | −27,25 | 2.612,25 | 2.612,25 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.615,75 | −1,03% | −27,25 | 2.615,75 | 2.615,75 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.619,25 | −1,03% | −27,25 | 2.619,25 | 2.619,25 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.622,75 | −1,03% | −27,25 | 2.622,75 | 2.622,75 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.626,25 | −1,03% | −27,25 | 2.626,25 | 2.626,25 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.629,75 | −1,03% | −27,25 | 2.629,75 | 2.629,75 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.633,25 | −1,02% | −27,25 | 2.633,25 | 2.633,25 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.636,75 | −1,02% | −27,25 | 2.636,75 | 2.636,75 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.640,25 | −1,02% | −27,25 | 2.640,25 | 2.640,25 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.643,75 | −1,02% | −27,25 | 2.643,75 | 2.643,75 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.647,25 | −1,02% | −27,25 | 2.647,25 | 2.647,25 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.650,75 | −1,02% | −27,25 | 2.650,75 | 2.650,75 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.654,25 | −1,02% | −27,25 | 2.654,25 | 2.654,25 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.656,25 | −1,02% | −27,25 | 2.656,25 | 2.656,25 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.658,25 | −1,01% | −27,25 | 2.658,25 | 2.658,25 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.660,25 | −1,01% | −27,25 | 2.660,25 | 2.660,25 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.662,25 | −1,01% | −27,25 | 2.662,25 | 2.662,25 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.663,75 | −1,01% | −27,25 | 2.663,75 | 2.663,75 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.665,25 | −1,01% | −27,25 | 2.665,25 | 2.665,25 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.666,75 | −1,01% | −27,25 | 2.666,75 | 2.666,75 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.668,25 | −1,01% | −27,25 | 2.668,25 | 2.668,25 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.669,75 | −1,01% | −27,25 | 2.669,75 | 2.669,75 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.671,25 | −1,01% | −27,25 | 2.671,25 | 2.671,25 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.672,75 | −1,01% | −27,25 | 2.672,75 | 2.672,75 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.674,25 | −1,01% | −27,25 | 2.674,25 | 2.674,25 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.675,25 | −1,01% | −27,25 | 2.675,25 | 2.675,25 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.676,25 | −1,01% | −27,25 | 2.676,25 | 2.676,25 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.677,25 | −1,01% | −27,25 | 2.677,25 | 2.677,25 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.678,25 | −1,01% | −27,25 | 2.678,25 | 2.678,25 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.679,25 | −1,01% | −27,25 | 2.679,25 | 2.679,25 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.680,25 | −1,01% | −27,25 | 2.680,25 | 2.680,25 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.681,25 | −1,01% | −27,25 | 2.681,25 | 2.681,25 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.682,25 | −1,01% | −27,25 | 2.682,25 | 2.682,25 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.683,25 | −1,01% | −27,25 | 2.683,25 | 2.683,25 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.684,75 | −1,00% | −27,25 | 2.684,75 | 2.684,75 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.686,75 | −1,00% | −27,25 | 2.686,75 | 2.686,75 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.688,75 | −1,00% | −27,25 | 2.688,75 | 2.688,75 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.692,75 | −1,00% | −27,25 | 2.692,75 | 2.692,75 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.696,75 | −1,00% | −27,25 | 2.696,75 | 2.696,75 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.700,75 | −1,00% | −27,25 | 2.700,75 | 2.700,75 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.704,75 | −1,00% | −27,25 | 2.704,75 | 2.704,75 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.708,75 | −1,00% | −27,25 | 2.708,75 | 2.708,75 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.712,75 | −0,99% | −27,25 | 2.712,75 | 2.712,75 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.716,75 | −0,99% | −27,25 | 2.716,75 | 2.716,75 | Vendi |