Contratti Aluminium High Grade Futures (May 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.414,80 | −0,98% | −23,84 | 2.435,50 | 2.414,80 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.427,24 | −0,93% | −22,86 | 2.466,50 | 2.427,24 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.427,03 | −0,91% | −22,25 | 2.452,00 | 2.426,50 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.431,98 | −0,89% | −21,73 | 2.452,09 | 2.431,98 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.438,53 | −0,91% | −22,47 | 2.438,53 | 2.438,53 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.445,78 | −0,90% | −22,22 | 2.445,78 | 2.445,78 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.454,78 | −0,91% | −22,47 | 2.454,78 | 2.454,78 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.462,78 | −0,89% | −22,22 | 2.478,75 | 2.462,78 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.469,78 | −0,91% | −22,72 | 2.469,78 | 2.469,78 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.476,28 | −0,91% | −22,72 | 2.476,28 | 2.476,28 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.482,78 | −0,93% | −23,22 | 2.499,00 | 2.482,78 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.487,78 | −0,89% | −22,22 | 2.487,78 | 2.487,78 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.494,28 | −0,88% | −22,22 | 2.494,28 | 2.494,28 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.499,78 | −0,84% | −21,22 | 2.499,78 | 2.499,78 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.504,53 | −0,87% | −21,97 | 2.504,53 | 2.504,53 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.509,28 | −0,90% | −22,72 | 2.509,28 | 2.509,28 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.513,03 | −0,88% | −22,22 | 2.513,03 | 2.513,03 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.516,78 | −0,86% | −21,72 | 2.516,78 | 2.516,78 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.520,78 | −0,83% | −20,97 | 2.520,78 | 2.520,78 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.524,78 | −0,79% | −20,22 | 2.524,78 | 2.524,78 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.529,78 | −0,79% | −20,22 | 2.529,78 | 2.529,78 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.534,78 | −0,79% | −20,22 | 2.534,78 | 2.534,78 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.539,78 | −0,79% | −20,22 | 2.552,00 | 2.539,78 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.544,78 | −0,79% | −20,22 | 2.544,78 | 2.544,78 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.549,78 | −0,79% | −20,22 | 2.549,78 | 2.549,78 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.554,78 | −0,79% | −20,22 | 2.554,78 | 2.554,78 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.559,78 | −0,78% | −20,22 | 2.559,78 | 2.559,78 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.564,78 | −0,78% | −20,22 | 2.564,78 | 2.564,78 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.569,78 | −0,78% | −20,22 | 2.569,78 | 2.569,78 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.574,78 | −0,78% | −20,22 | 2.574,78 | 2.574,78 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.579,78 | −0,78% | −20,22 | 2.579,78 | 2.579,78 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.584,78 | −0,78% | −20,22 | 2.584,78 | 2.584,78 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.588,03 | −0,78% | −20,47 | 2.588,03 | 2.588,03 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.591,28 | −0,79% | −20,72 | 2.591,28 | 2.591,28 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.594,53 | −0,80% | −20,97 | 2.594,53 | 2.594,53 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.597,78 | −0,80% | −21,07 | 2.597,78 | 2.597,78 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.601,03 | −0,80% | −21,07 | 2.601,03 | 2.601,03 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.604,28 | −0,80% | −21,07 | 2.604,28 | 2.604,28 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.606,28 | −0,80% | −21,07 | 2.606,28 | 2.606,28 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.610,28 | −0,82% | −21,57 | 2.610,28 | 2.610,28 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.614,28 | −0,84% | −22,07 | 2.614,28 | 2.614,28 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.618,28 | −0,87% | −23,07 | 2.618,28 | 2.618,28 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.622,28 | −0,91% | −24,07 | 2.622,28 | 2.622,28 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.626,78 | −0,93% | −24,57 | 2.626,78 | 2.626,78 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.630,28 | −0,94% | −25,07 | 2.630,28 | 2.630,28 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.633,78 | −0,96% | −25,57 | 2.633,78 | 2.633,78 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.637,28 | −0,98% | −26,07 | 2.637,28 | 2.637,28 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.640,78 | −1,00% | −26,57 | 2.640,78 | 2.640,78 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.644,28 | −1,01% | −27,07 | 2.644,28 | 2.644,28 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.647,78 | −1,03% | −27,57 | 2.647,78 | 2.647,78 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.651,28 | −1,05% | −28,07 | 2.651,28 | 2.651,28 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.654,78 | −1,06% | −28,57 | 2.654,78 | 2.654,78 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.658,28 | −1,08% | −29,07 | 2.658,28 | 2.658,28 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.661,78 | −1,10% | −29,57 | 2.661,78 | 2.661,78 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.665,28 | −1,10% | −29,57 | 2.665,28 | 2.665,28 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.668,78 | −1,10% | −29,57 | 2.668,78 | 2.668,78 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.670,78 | −1,10% | −29,57 | 2.670,78 | 2.670,78 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.672,78 | −1,09% | −29,57 | 2.672,78 | 2.672,78 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.674,78 | −1,09% | −29,57 | 2.674,78 | 2.674,78 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.676,78 | −1,09% | −29,57 | 2.676,78 | 2.676,78 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.678,28 | −1,09% | −29,57 | 2.678,28 | 2.678,28 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.679,78 | −1,09% | −29,57 | 2.679,78 | 2.679,78 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.681,28 | −1,09% | −29,57 | 2.681,28 | 2.681,28 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.682,78 | −1,09% | −29,57 | 2.682,78 | 2.682,78 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.684,28 | −1,09% | −29,57 | 2.684,28 | 2.684,28 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.685,78 | −1,09% | −29,57 | 2.685,78 | 2.685,78 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.687,28 | −1,09% | −29,57 | 2.687,28 | 2.687,28 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.688,78 | −1,09% | −29,57 | 2.688,78 | 2.688,78 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.689,78 | −1,09% | −29,57 | 2.689,78 | 2.689,78 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.690,78 | −1,09% | −29,57 | 2.690,78 | 2.690,78 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.691,78 | −1,09% | −29,57 | 2.691,78 | 2.691,78 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.692,78 | −1,09% | −29,57 | 2.692,78 | 2.692,78 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.693,78 | −1,09% | −29,57 | 2.693,78 | 2.693,78 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.694,78 | −1,09% | −29,57 | 2.694,78 | 2.694,78 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.695,78 | −1,08% | −29,57 | 2.695,78 | 2.695,78 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.696,78 | −1,08% | −29,57 | 2.696,78 | 2.696,78 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.697,78 | −1,08% | −29,57 | 2.697,78 | 2.697,78 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.699,28 | −1,08% | −29,57 | 2.699,28 | 2.699,28 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.701,28 | −1,08% | −29,57 | 2.701,28 | 2.701,28 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.703,28 | −1,08% | −29,57 | 2.703,28 | 2.703,28 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.707,28 | −1,08% | −29,57 | 2.707,28 | 2.707,28 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.711,28 | −1,08% | −29,57 | 2.711,28 | 2.711,28 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.715,28 | −1,08% | −29,57 | 2.715,28 | 2.715,28 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.719,28 | −1,08% | −29,57 | 2.719,28 | 2.719,28 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.723,28 | −1,07% | −29,57 | 2.723,28 | 2.723,28 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.727,28 | −1,07% | −29,57 | 2.727,28 | 2.727,28 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.731,28 | −1,07% | −29,57 | 2.731,28 | 2.731,28 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.735,28 | −1,07% | −29,57 | 2.735,28 | 2.735,28 | Vendi |