Contratti Aluminium High Grade Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.366,00 | −1,87% | −45,15 | 2.387,00 | 2.364,50 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.380,00 | −1,81% | −43,81 | 2.398,00 | 2.378,50 | Vendi adesso |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.382,50 | −1,72% | −41,80 | 2.398,50 | 2.376,00 | Vendi adesso |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.396,15 | −1,28% | −31,18 | 2.442,00 | 2.379,53 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.398,50 | −1,44% | −35,08 | 2.435,00 | 2.398,50 | Vendi adesso |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.400,00 | −1,66% | −40,58 | 2.400,00 | 2.400,00 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.410,00 | −1,63% | −40,00 | 2.410,00 | 2.408,50 | Vendi adesso |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.420,00 | −1,51% | −37,00 | 2.420,00 | 2.420,00 | Vendi adesso |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.462,50 | −0,29% | −7,25 | 2.462,50 | 2.462,50 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.467,00 | −0,36% | −9,00 | 2.467,00 | 2.467,00 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.472,58 | −0,26% | −6,42 | 2.472,58 | 2.472,58 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.477,50 | −0,18% | −4,50 | 2.477,50 | 2.477,50 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.487,50 | −0,02% | −0,50 | 2.487,50 | 2.487,50 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.489,00 | −0,16% | −4,00 | 2.489,00 | 2.489,00 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.493,00 | −0,18% | −4,50 | 2.493,00 | 2.493,00 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.497,50 | −0,16% | −4,00 | 2.497,50 | 2.497,50 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.500,00 | −0,18% | −4,50 | 2.500,00 | 2.500,00 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.504,25 | −0,16% | −4,00 | 2.504,25 | 2.504,25 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.506,75 | −0,21% | −5,25 | 2.506,75 | 2.506,75 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.487,00 | −0,93% | −23,25 | 2.487,00 | 2.487,00 | Vendi adesso |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.514,00 | −0,03% | −0,75 | 2.514,00 | 2.514,00 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.514,00 | −0,21% | −5,25 | 2.514,00 | 2.514,00 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.514,00 | −0,39% | −9,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.514,00 | −0,54% | −13,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.514,00 | −0,70% | −17,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.514,00 | −0,86% | −21,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.514,00 | −1,01% | −25,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.514,00 | −1,17% | −29,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.514,00 | −1,32% | −33,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.514,00 | −1,48% | −37,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.514,00 | −1,63% | −41,75 | 2.514,00 | 2.514,00 | Vendi adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.537,00 | −0,91% | −23,25 | 2.537,00 | 2.514,00 | Vendi adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.550,25 | −0,47% | −12,00 | 2.550,25 | 2.550,25 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.550,25 | −0,55% | −14,00 | 2.550,25 | 2.550,25 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.550,25 | −0,62% | −16,00 | 2.550,25 | 2.550,25 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.550,25 | −0,70% | −18,00 | 2.550,25 | 2.550,25 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.550,25 | −0,78% | −20,00 | 2.550,25 | 2.550,25 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.550,25 | −0,86% | −22,00 | 2.550,25 | 2.550,25 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.550,25 | −0,89% | −23,00 | 2.550,25 | 2.550,25 | Vendi adesso |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.550,25 | −1,00% | −25,65 | 2.550,25 | 2.550,25 | Vendi adesso |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.550,25 | −1,11% | −28,65 | 2.550,25 | 2.550,25 | Vendi adesso |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.550,25 | −1,23% | −31,65 | 2.550,25 | 2.550,25 | Vendi adesso |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.550,25 | −1,34% | −34,65 | 2.550,25 | 2.550,25 | Vendi adesso |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.560,00 | −1,08% | −27,90 | 2.560,00 | 2.550,25 | Vendi adesso |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.581,40 | −0,37% | −9,50 | 2.581,40 | 2.581,40 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.581,40 | −0,48% | −12,50 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.581,40 | −0,62% | −16,00 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.581,40 | −0,75% | −19,50 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.581,40 | −0,88% | −23,00 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.581,40 | −1,02% | −26,50 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.581,40 | −1,15% | −30,00 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.581,40 | −1,28% | −33,50 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.581,40 | −1,41% | −37,00 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.581,40 | −1,54% | −40,50 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.581,40 | −1,68% | −44,00 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.581,40 | −1,81% | −47,50 | 2.581,40 | 2.581,40 | Vendi adesso |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.630,90 | −0,44% | −11,75 | 2.630,90 | 2.630,90 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.632,90 | −0,44% | −11,75 | 2.632,90 | 2.632,90 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.634,90 | −0,44% | −11,75 | 2.634,90 | 2.634,90 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.636,90 | −0,44% | −11,75 | 2.636,90 | 2.636,90 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.638,40 | −0,44% | −11,75 | 2.638,40 | 2.638,40 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.639,90 | −0,44% | −11,75 | 2.639,90 | 2.639,90 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.641,40 | −0,44% | −11,75 | 2.641,40 | 2.641,40 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.642,90 | −0,44% | −11,75 | 2.642,90 | 2.642,90 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.644,40 | −0,44% | −11,75 | 2.644,40 | 2.644,40 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.645,90 | −0,44% | −11,75 | 2.645,90 | 2.645,90 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.647,40 | −0,44% | −11,75 | 2.647,40 | 2.647,40 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.648,90 | −0,44% | −11,75 | 2.648,90 | 2.648,90 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.649,90 | −0,44% | −11,75 | 2.649,90 | 2.649,90 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.650,90 | −0,44% | −11,75 | 2.650,90 | 2.650,90 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.651,90 | −0,44% | −11,75 | 2.651,90 | 2.651,90 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.652,90 | −0,44% | −11,75 | 2.652,90 | 2.652,90 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.653,90 | −0,44% | −11,75 | 2.653,90 | 2.653,90 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.654,90 | −0,44% | −11,75 | 2.654,90 | 2.654,90 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.655,90 | −0,44% | −11,75 | 2.655,90 | 2.655,90 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.656,90 | −0,44% | −11,75 | 2.656,90 | 2.656,90 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.657,90 | −0,44% | −11,75 | 2.657,90 | 2.657,90 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.659,40 | −0,44% | −11,75 | 2.659,40 | 2.659,40 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.661,40 | −0,44% | −11,75 | 2.661,40 | 2.661,40 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.663,40 | −0,44% | −11,75 | 2.663,40 | 2.663,40 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.667,40 | −0,44% | −11,75 | 2.667,40 | 2.667,40 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.671,40 | −0,44% | −11,75 | 2.671,40 | 2.671,40 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.675,40 | −0,44% | −11,75 | 2.675,40 | 2.675,40 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.679,40 | −0,44% | −11,75 | 2.679,40 | 2.679,40 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.683,40 | −0,44% | −11,75 | 2.683,40 | 2.683,40 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.687,40 | −0,44% | −11,75 | 2.687,40 | 2.687,40 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.691,40 | −0,43% | −11,75 | 2.691,40 | 2.691,40 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.695,40 | −0,43% | −11,75 | 2.695,40 | 2.695,40 | Vendi |