Aluminium High Grade Futures (Jun 2030)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.922,90 | −0,08% | −2,41 | 2.940,00 | 2.922,90 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.931,33 | −0,10% | −2,98 | 2.950,00 | 2.926,50 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.939,77 | −0,11% | −3,33 | 2.964,00 | 2.931,50 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.945,79 | −0,12% | −3,65 | 2.962,50 | 2.945,79 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.951,77 | −0,13% | −3,92 | 2.951,77 | 2.951,77 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.954,77 | −0,15% | −4,33 | 2.954,77 | 2.954,77 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.958,04 | −0,12% | −3,56 | 2.958,04 | 2.958,04 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.961,89 | −0,13% | −3,71 | 2.961,89 | 2.961,89 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.964,26 | −0,13% | −3,84 | 2.964,26 | 2.964,26 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.966,26 | −0,11% | −3,34 | 2.966,26 | 2.966,26 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.966,77 | −0,13% | −3,83 | 2.966,77 | 2.966,77 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.966,77 | −0,13% | −3,84 | 2.966,77 | 2.966,77 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.969,77 | −0,11% | −3,34 | 2.969,77 | 2.969,77 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.970,27 | −0,12% | −3,59 | 2.970,27 | 2.970,27 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.970,77 | −0,13% | −3,84 | 2.970,77 | 2.970,77 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.972,77 | −0,13% | −3,84 | 2.972,77 | 2.972,77 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.974,77 | −0,13% | −3,84 | 2.974,77 | 2.974,77 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.976,77 | −0,13% | −3,84 | 2.976,77 | 2.976,77 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.978,27 | −0,11% | −3,34 | 2.978,27 | 2.978,27 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.979,72 | −0,10% | −2,89 | 2.979,72 | 2.979,72 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.980,72 | −0,09% | −2,64 | 2.980,72 | 2.980,72 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.981,72 | −0,08% | −2,39 | 2.981,72 | 2.981,72 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.982,72 | −0,07% | −2,14 | 2.982,72 | 2.982,72 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.983,72 | −0,06% | −1,89 | 2.983,72 | 2.983,72 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.984,72 | −0,08% | −2,39 | 2.984,72 | 2.984,72 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.985,97 | −0,10% | −2,89 | 2.985,97 | 2.985,97 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.987,22 | −0,11% | −3,39 | 2.987,22 | 2.987,22 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.989,47 | −0,13% | −3,89 | 2.989,47 | 2.989,47 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.991,72 | −0,15% | −4,39 | 2.991,72 | 2.991,72 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.993,72 | −0,16% | −4,89 | 2.993,72 | 2.993,72 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.993,22 | −0,14% | −4,14 | 2.993,22 | 2.993,22 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.992,72 | −0,11% | −3,39 | 2.992,72 | 2.992,72 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.992,47 | −0,08% | −2,39 | 2.992,47 | 2.992,47 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.992,22 | −0,05% | −1,39 | 2.992,22 | 2.992,22 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.991,97 | −0,02% | −0,64 | 2.991,97 | 2.991,97 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.991,72 | +0,00% | +0,11 | 2.991,72 | 2.991,72 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.992,72 | −0,00% | −0,14 | 2.992,72 | 2.992,72 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.993,72 | −0,01% | −0,39 | 2.993,72 | 2.993,72 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.995,22 | −0,01% | −0,39 | 2.995,22 | 2.995,22 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.997,72 | −0,02% | −0,64 | 2.997,72 | 2.997,72 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 3.000,22 | −0,03% | −0,89 | 3.000,22 | 3.000,22 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 3.002,72 | −0,03% | −0,89 | 3.002,72 | 3.002,72 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 3.001,72 | −0,03% | −0,89 | 3.001,72 | 3.001,72 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 3.000,72 | −0,03% | −0,89 | 3.000,72 | 3.000,72 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.999,97 | −0,03% | −0,89 | 2.999,97 | 2.999,97 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.999,22 | −0,03% | −0,89 | 2.999,22 | 2.999,22 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.998,47 | −0,03% | −0,89 | 2.998,47 | 2.998,47 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.997,72 | −0,03% | −0,89 | 2.997,72 | 2.997,72 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.998,72 | −0,03% | −0,89 | 2.998,72 | 2.998,72 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.999,72 | −0,03% | −0,89 | 2.999,72 | 2.999,72 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3.000,72 | −0,03% | −0,89 | 3.000,72 | 3.000,72 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3.001,72 | −0,03% | −0,89 | 3.001,72 | 3.001,72 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3.002,47 | −0,03% | −0,89 | 3.002,47 | 3.002,47 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3.003,22 | −0,03% | −0,89 | 3.003,22 | 3.003,22 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3.003,97 | −0,03% | −0,89 | 3.003,97 | 3.003,97 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 3.004,72 | −0,03% | −0,89 | 3.004,72 | 3.004,72 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 3.005,47 | −0,03% | −0,89 | 3.005,47 | 3.005,47 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 3.006,22 | −0,03% | −0,89 | 3.006,22 | 3.006,22 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 3.006,97 | −0,03% | −0,89 | 3.006,97 | 3.006,97 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 3.007,72 | −0,03% | −0,89 | 3.007,72 | 3.007,72 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 3.008,72 | −0,03% | −0,89 | 3.008,72 | 3.008,72 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 3.009,72 | −0,03% | −0,89 | 3.009,72 | 3.009,72 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3.010,72 | −0,03% | −0,89 | 3.010,72 | 3.010,72 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3.011,72 | −0,03% | −0,89 | 3.011,72 | 3.011,72 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3.012,72 | −0,03% | −0,89 | 3.012,72 | 3.012,72 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3.013,72 | −0,03% | −0,89 | 3.013,72 | 3.013,72 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3.014,72 | −0,03% | −0,89 | 3.014,72 | 3.014,72 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3.015,72 | −0,03% | −0,89 | 3.015,72 | 3.015,72 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3.016,72 | −0,03% | −0,89 | 3.016,72 | 3.016,72 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3.018,22 | −0,03% | −0,89 | 3.018,22 | 3.018,22 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3.020,22 | −0,03% | −0,89 | 3.020,22 | 3.020,22 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3.022,22 | −0,03% | −0,89 | 3.022,22 | 3.022,22 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3.026,22 | −0,03% | −0,89 | 3.026,22 | 3.026,22 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3.030,22 | −0,03% | −0,89 | 3.030,22 | 3.030,22 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3.034,22 | −0,03% | −0,89 | 3.034,22 | 3.034,22 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3.038,22 | −0,03% | −0,89 | 3.038,22 | 3.038,22 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3.042,22 | −0,03% | −0,89 | 3.042,22 | 3.042,22 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.046,22 | −0,03% | −0,89 | 3.046,22 | 3.046,22 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.050,22 | −0,03% | −0,89 | 3.050,22 | 3.050,22 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.054,22 | −0,03% | −0,89 | 3.054,22 | 3.054,22 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.058,22 | −0,03% | −0,89 | 3.058,22 | 3.058,22 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.062,22 | −0,03% | −0,89 | 3.062,22 | 3.062,22 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.066,22 | −0,03% | −0,89 | 3.066,22 | 3.066,22 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.070,22 | −0,03% | −0,89 | 3.070,22 | 3.070,22 | Compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.074,22 | −0,03% | −0,89 | 3.074,22 | 3.074,22 | Compra |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.078,22 | −0,03% | −0,89 | 3.078,22 | 3.078,22 | Compra |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.082,22 | −0,03% | −0,89 | 3.082,22 | 3.082,22 | Compra |
| AHJ2034Aluminium High Grade Futures (Apr 2034) | 2034-04-19 | 3.086,22 | −0,03% | −0,89 | 3.086,22 | 3.086,22 | Compra |