Contratti Aluminium High Grade Futures (Jun 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.488,79 | −1,72% | −43,60 | 2.488,79 | 2.487,75 | Neutro |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.487,45 | −1,65% | −41,82 | 2.516,98 | 2.484,00 | Neutro |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.489,04 | −1,59% | −40,33 | 2.504,00 | 2.485,50 | Neutro |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.490,75 | −1,53% | −38,61 | 2.512,51 | 2.486,50 | Neutro |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.494,76 | −1,51% | −38,35 | 2.501,50 | 2.494,76 | Neutro |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.499,50 | −1,48% | −37,50 | 2.499,50 | 2.499,50 | Neutro |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.507,00 | −1,47% | −37,50 | 2.507,00 | 2.507,00 | Neutro |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.511,50 | −1,47% | −37,50 | 2.511,50 | 2.511,50 | Neutro |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.515,25 | −1,46% | −37,25 | 2.515,25 | 2.515,25 | Neutro |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.518,50 | −1,48% | −37,75 | 2.518,50 | 2.518,50 | Neutro |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.523,00 | −1,47% | −37,75 | 2.523,00 | 2.523,00 | Neutro |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.528,00 | −1,40% | −36,00 | 2.528,00 | 2.528,00 | Neutro |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.533,50 | −1,34% | −34,50 | 2.533,50 | 2.533,50 | Neutro |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.535,50 | −1,40% | −36,00 | 2.535,50 | 2.535,50 | Neutro |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.540,50 | −1,34% | −34,50 | 2.540,50 | 2.540,50 | Neutro |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.544,50 | −1,25% | −32,25 | 2.544,50 | 2.544,50 | Neutro |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.548,50 | −1,16% | −30,00 | 2.548,50 | 2.548,50 | Neutro |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.551,50 | −1,16% | −30,00 | 2.551,50 | 2.551,50 | Neutro |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.553,75 | −1,15% | −29,75 | 2.553,75 | 2.553,75 | Neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.556,00 | −1,14% | −29,50 | 2.556,00 | 2.556,00 | Neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.559,75 | −1,11% | −28,75 | 2.559,75 | 2.559,75 | Neutro |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.563,50 | −1,08% | −28,00 | 2.563,50 | 2.563,50 | Neutro |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.565,50 | −1,01% | −26,25 | 2.565,50 | 2.565,50 | Neutro |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.569,00 | −1,00% | −26,00 | 2.569,00 | 2.569,00 | Neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.572,25 | −0,97% | −25,25 | 2.572,25 | 2.572,25 | Neutro |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.575,50 | −0,92% | −24,00 | 2.575,50 | 2.575,50 | Neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.578,50 | −0,88% | −23,00 | 2.578,50 | 2.578,50 | Neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.581,50 | −0,85% | −22,00 | 2.581,50 | 2.581,50 | Neutro |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.584,50 | −0,81% | −21,00 | 2.584,50 | 2.584,50 | Neutro |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.587,50 | −0,77% | −20,00 | 2.587,50 | 2.587,50 | Neutro |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.590,25 | −0,74% | −19,25 | 2.590,25 | 2.590,25 | Neutro |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.593,00 | −0,71% | −18,50 | 2.593,00 | 2.593,00 | Neutro |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.595,50 | −0,71% | −18,50 | 2.595,50 | 2.595,50 | Neutro |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.598,00 | −0,71% | −18,50 | 2.598,00 | 2.598,00 | Neutro |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.600,50 | −0,71% | −18,50 | 2.600,50 | 2.600,50 | Neutro |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.603,00 | −0,69% | −18,00 | 2.603,00 | 2.603,00 | Neutro |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.605,50 | −0,67% | −17,50 | 2.605,50 | 2.605,50 | Neutro |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.608,00 | −0,65% | −17,00 | 2.608,00 | 2.608,00 | Neutro |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.610,00 | −0,63% | −16,50 | 2.610,00 | 2.610,00 | Neutro |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.612,50 | −0,61% | −16,00 | 2.612,50 | 2.612,50 | Neutro |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.615,00 | −0,59% | −15,50 | 2.615,00 | 2.615,00 | Neutro |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.617,00 | −0,59% | −15,50 | 2.617,00 | 2.617,00 | Neutro |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.619,00 | −0,59% | −15,50 | 2.619,00 | 2.619,00 | Neutro |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.621,00 | −0,59% | −15,50 | 2.621,00 | 2.621,00 | Neutro |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.625,00 | −0,59% | −15,50 | 2.625,00 | 2.625,00 | Neutro |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.629,00 | −0,59% | −15,50 | 2.629,00 | 2.629,00 | Neutro |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.633,00 | −0,59% | −15,50 | 2.633,00 | 2.633,00 | Neutro |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.637,00 | −0,58% | −15,50 | 2.637,00 | 2.637,00 | Neutro |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.641,00 | −0,58% | −15,50 | 2.641,00 | 2.641,00 | Neutro |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.645,00 | −0,58% | −15,50 | 2.645,00 | 2.645,00 | Neutro |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.649,00 | −0,58% | −15,50 | 2.649,00 | 2.649,00 | Neutro |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.653,00 | −0,58% | −15,50 | 2.653,00 | 2.653,00 | Neutro |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.657,00 | −0,58% | −15,50 | 2.657,00 | 2.657,00 | Neutro |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.661,00 | −0,58% | −15,50 | 2.661,00 | 2.661,00 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.664,50 | −0,58% | −15,50 | 2.664,50 | 2.664,50 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.668,00 | −0,58% | −15,50 | 2.668,00 | 2.668,00 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.670,00 | −0,58% | −15,50 | 2.670,00 | 2.670,00 | Neutro |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.672,00 | −0,58% | −15,50 | 2.672,00 | 2.672,00 | Neutro |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.674,00 | −0,58% | −15,50 | 2.674,00 | 2.674,00 | Neutro |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.676,00 | −0,58% | −15,50 | 2.676,00 | 2.676,00 | Neutro |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.677,50 | −0,58% | −15,50 | 2.677,50 | 2.677,50 | Neutro |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.679,00 | −0,58% | −15,50 | 2.679,00 | 2.679,00 | Neutro |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.680,50 | −0,57% | −15,50 | 2.680,50 | 2.680,50 | Neutro |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.682,00 | −0,57% | −15,50 | 2.682,00 | 2.682,00 | Neutro |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.683,50 | −0,57% | −15,50 | 2.683,50 | 2.683,50 | Neutro |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.685,00 | −0,57% | −15,50 | 2.685,00 | 2.685,00 | Neutro |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.686,50 | −0,57% | −15,50 | 2.686,50 | 2.686,50 | Neutro |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.688,00 | −0,57% | −15,50 | 2.688,00 | 2.688,00 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.689,00 | −0,57% | −15,50 | 2.689,00 | 2.689,00 | Neutro |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.690,00 | −0,57% | −15,50 | 2.690,00 | 2.690,00 | Neutro |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.691,00 | −0,57% | −15,50 | 2.691,00 | 2.691,00 | Neutro |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.692,00 | −0,57% | −15,50 | 2.692,00 | 2.692,00 | Neutro |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.693,00 | −0,57% | −15,50 | 2.693,00 | 2.693,00 | Neutro |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.694,00 | −0,57% | −15,50 | 2.694,00 | 2.694,00 | Neutro |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.695,00 | −0,57% | −15,50 | 2.695,00 | 2.695,00 | Neutro |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.696,00 | −0,57% | −15,50 | 2.696,00 | 2.696,00 | Neutro |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.697,00 | −0,57% | −15,50 | 2.697,00 | 2.697,00 | Neutro |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.698,50 | −0,57% | −15,50 | 2.698,50 | 2.698,50 | Neutro |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.700,50 | −0,57% | −15,50 | 2.700,50 | 2.700,50 | Neutro |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.702,50 | −0,57% | −15,50 | 2.702,50 | 2.702,50 | Neutro |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.706,50 | −0,57% | −15,50 | 2.706,50 | 2.706,50 | Neutro |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.710,50 | −0,57% | −15,50 | 2.710,50 | 2.710,50 | Neutro |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.714,50 | −0,57% | −15,50 | 2.714,50 | 2.714,50 | Neutro |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.718,50 | −0,57% | −15,50 | 2.718,50 | 2.718,50 | Neutro |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.722,50 | −0,57% | −15,50 | 2.722,50 | 2.722,50 | Neutro |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.726,50 | −0,57% | −15,50 | 2.726,50 | 2.726,50 | Neutro |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.730,50 | −0,56% | −15,50 | 2.730,50 | 2.730,50 | Neutro |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.734,50 | −0,56% | −15,50 | 2.734,50 | 2.734,50 | Neutro |