Contratti Aluminium High Grade Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.572,13 | −0,62% | −16,14 | 2.572,13 | 2.563,50 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.573,56 | −0,67% | −17,36 | 2.573,56 | 2.557,50 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.591,00 | +0,62% | +16,07 | 2.591,00 | 2.583,00 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.576,25 | −0,66% | −17,24 | 2.579,00 | 2.562,00 | Neutro |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.579,49 | −0,64% | −16,51 | 2.579,49 | 2.579,49 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.581,74 | −0,63% | −16,26 | 2.581,74 | 2.581,74 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.585,49 | −0,62% | −16,26 | 2.585,49 | 2.585,49 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.588,74 | −0,56% | −14,51 | 2.588,74 | 2.588,74 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.589,99 | −0,60% | −15,76 | 2.589,99 | 2.589,99 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.592,74 | −0,61% | −16,01 | 2.592,74 | 2.592,74 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.593,24 | −0,73% | −19,01 | 2.593,24 | 2.593,24 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.597,74 | −0,58% | −15,26 | 2.597,74 | 2.597,74 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.601,89 | −0,53% | −13,86 | 2.601,89 | 2.601,89 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.605,74 | −0,53% | −13,76 | 2.605,74 | 2.605,74 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.608,24 | −0,51% | −13,26 | 2.608,24 | 2.608,24 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.609,74 | −0,45% | −11,76 | 2.609,74 | 2.609,74 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.611,74 | −0,46% | −12,01 | 2.611,74 | 2.611,74 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.613,74 | −0,47% | −12,26 | 2.613,74 | 2.613,74 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.616,24 | −0,46% | −12,01 | 2.616,24 | 2.616,24 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.618,74 | −0,45% | −11,76 | 2.618,74 | 2.618,74 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.621,24 | −0,44% | −11,51 | 2.621,24 | 2.621,24 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.623,74 | −0,43% | −11,26 | 2.623,74 | 2.623,74 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.626,24 | −0,41% | −10,76 | 2.626,24 | 2.626,24 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.628,99 | −0,42% | −11,01 | 2.628,99 | 2.628,99 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.631,74 | −0,39% | −10,26 | 2.631,74 | 2.631,74 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.634,74 | −0,35% | −9,26 | 2.634,74 | 2.634,74 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.637,74 | −0,31% | −8,26 | 2.637,74 | 2.637,74 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.640,74 | −0,27% | −7,26 | 2.640,74 | 2.640,74 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.643,74 | −0,24% | −6,26 | 2.643,74 | 2.643,74 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.646,74 | −0,20% | −5,26 | 2.646,74 | 2.646,74 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.648,49 | −0,18% | −4,76 | 2.648,49 | 2.648,49 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.650,24 | −0,16% | −4,26 | 2.650,24 | 2.650,24 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.651,99 | −0,14% | −3,76 | 2.651,99 | 2.651,99 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.653,74 | −0,12% | −3,26 | 2.653,74 | 2.653,74 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.655,49 | −0,10% | −2,76 | 2.655,49 | 2.655,49 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.657,24 | −0,08% | −2,26 | 2.657,24 | 2.657,24 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.658,99 | −0,07% | −1,76 | 2.658,99 | 2.658,99 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.660,74 | −0,05% | −1,26 | 2.660,74 | 2.660,74 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.662,24 | −0,04% | −1,01 | 2.662,24 | 2.662,24 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.663,74 | −0,03% | −0,76 | 2.663,74 | 2.663,74 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.665,24 | −0,02% | −0,51 | 2.665,24 | 2.665,24 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.666,74 | −0,01% | −0,26 | 2.666,74 | 2.666,74 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.668,49 | −0,01% | −0,26 | 2.668,49 | 2.668,49 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.670,24 | −0,01% | −0,26 | 2.670,24 | 2.670,24 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.671,99 | −0,01% | −0,26 | 2.671,99 | 2.671,99 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.673,74 | −0,01% | −0,26 | 2.673,74 | 2.673,74 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.675,49 | −0,01% | −0,26 | 2.675,49 | 2.675,49 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.677,24 | −0,01% | −0,26 | 2.677,24 | 2.677,24 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.678,99 | −0,01% | −0,26 | 2.678,99 | 2.678,99 | Neutro |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.680,74 | −0,01% | −0,26 | 2.680,74 | 2.680,74 | Neutro |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.682,24 | −0,01% | −0,26 | 2.682,24 | 2.682,24 | Neutro |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.683,74 | −0,01% | −0,26 | 2.683,74 | 2.683,74 | Neutro |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.685,24 | −0,01% | −0,26 | 2.685,24 | 2.685,24 | Neutro |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.686,74 | −0,01% | −0,26 | 2.686,74 | 2.686,74 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.688,74 | −0,01% | −0,26 | 2.688,74 | 2.688,74 | Neutro |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.690,74 | −0,01% | −0,26 | 2.690,74 | 2.690,74 | Neutro |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.692,74 | −0,01% | −0,26 | 2.692,74 | 2.692,74 | Neutro |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.694,74 | −0,01% | −0,26 | 2.694,74 | 2.694,74 | Neutro |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.696,24 | −0,01% | −0,26 | 2.696,24 | 2.696,24 | Neutro |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.697,74 | −0,01% | −0,26 | 2.697,74 | 2.697,74 | Neutro |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.699,24 | −0,01% | −0,26 | 2.699,24 | 2.699,24 | Neutro |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.700,74 | −0,01% | −0,26 | 2.700,74 | 2.700,74 | Neutro |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.702,24 | −0,01% | −0,26 | 2.702,24 | 2.702,24 | Neutro |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.703,74 | −0,01% | −0,26 | 2.703,74 | 2.703,74 | Neutro |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.705,24 | −0,01% | −0,26 | 2.705,24 | 2.705,24 | Neutro |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.706,74 | −0,01% | −0,26 | 2.706,74 | 2.706,74 | Neutro |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.707,74 | −0,01% | −0,26 | 2.707,74 | 2.707,74 | Neutro |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.708,74 | −0,01% | −0,26 | 2.708,74 | 2.708,74 | Neutro |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.709,74 | −0,01% | −0,26 | 2.709,74 | 2.709,74 | Neutro |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.710,74 | −0,01% | −0,26 | 2.710,74 | 2.710,74 | Neutro |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.711,74 | −0,01% | −0,26 | 2.711,74 | 2.711,74 | Neutro |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.712,74 | −0,01% | −0,26 | 2.712,74 | 2.712,74 | Neutro |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.713,74 | −0,01% | −0,26 | 2.713,74 | 2.713,74 | Neutro |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.714,74 | −0,01% | −0,26 | 2.714,74 | 2.714,74 | Neutro |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.715,74 | −0,01% | −0,26 | 2.715,74 | 2.715,74 | Neutro |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.717,24 | −0,01% | −0,26 | 2.717,24 | 2.717,24 | Neutro |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.719,24 | −0,01% | −0,26 | 2.719,24 | 2.719,24 | Neutro |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.721,24 | −0,01% | −0,26 | 2.721,24 | 2.721,24 | Neutro |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.725,24 | −0,01% | −0,26 | 2.725,24 | 2.725,24 | Neutro |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.729,24 | −0,01% | −0,26 | 2.729,24 | 2.729,24 | Neutro |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.733,24 | −0,01% | −0,26 | 2.733,24 | 2.733,24 | Neutro |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.737,24 | −0,01% | −0,26 | 2.737,24 | 2.737,24 | Neutro |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.741,24 | −0,01% | −0,26 | 2.741,24 | 2.741,24 | Neutro |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.745,24 | −0,01% | −0,26 | 2.745,24 | 2.745,24 | Neutro |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.749,24 | −0,01% | −0,26 | 2.749,24 | 2.749,24 | Neutro |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.753,24 | −0,01% | −0,26 | 2.753,24 | 2.753,24 | Neutro |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.757,24 | −0,01% | −0,26 | 2.757,24 | 2.757,24 | Neutro |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.761,24 | −0,01% | −0,26 | 2.761,24 | 2.761,24 | Neutro |