Aluminium High Grade Futures (Jul 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.833,01 | −1,15% | −33,00 | 2.833,01 | 2.833,01 | Neutro |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.894,70 | +0,40% | +11,40 | 2.894,70 | 2.875,00 | Strong buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.905,70 | +0,37% | +10,65 | 2.905,70 | 2.883,50 | Strong buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.916,00 | +0,36% | +10,51 | 2.918,00 | 2.887,50 | Strong buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.922,99 | +0,38% | +11,11 | 2.922,99 | 2.899,00 | Strong buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.929,49 | +0,40% | +11,61 | 2.929,49 | 2.925,00 | Strong buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.933,94 | +0,41% | +12,06 | 2.933,94 | 2.933,94 | Strong buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.935,94 | +0,40% | +11,66 | 2.935,94 | 2.935,94 | Strong buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.940,49 | +0,43% | +12,71 | 2.940,49 | 2.940,49 | Strong buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.943,49 | +0,45% | +13,11 | 2.943,49 | 2.943,49 | Strong buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.943,99 | +0,40% | +11,61 | 2.943,99 | 2.943,99 | Strong buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.946,00 | +0,41% | +12,12 | 2.946,00 | 2.946,00 | Strong buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.947,44 | +0,45% | +13,06 | 2.947,44 | 2.947,44 | Strong buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.948,94 | +0,44% | +12,81 | 2.948,94 | 2.948,94 | Strong buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.950,69 | +0,44% | +12,81 | 2.950,69 | 2.950,69 | Strong buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.951,44 | +0,44% | +13,06 | 2.951,44 | 2.951,44 | Strong buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.952,94 | +0,44% | +13,06 | 2.952,94 | 2.952,94 | Strong buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.954,44 | +0,44% | +12,81 | 2.954,44 | 2.954,44 | Strong buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.956,19 | +0,44% | +12,81 | 2.956,19 | 2.956,19 | Strong buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.957,94 | +0,43% | +12,56 | 2.957,94 | 2.957,94 | Strong buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.959,69 | +0,43% | +12,56 | 2.959,69 | 2.959,69 | Strong buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.961,44 | +0,43% | +12,56 | 2.961,44 | 2.961,44 | Strong buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.962,94 | +0,43% | +12,56 | 2.962,94 | 2.962,94 | Strong buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.964,44 | +0,43% | +12,56 | 2.964,44 | 2.964,44 | Strong buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.965,94 | +0,43% | +12,56 | 2.965,94 | 2.965,94 | Strong buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.968,69 | +0,42% | +12,31 | 2.968,69 | 2.968,69 | Strong buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.971,44 | +0,41% | +12,06 | 2.971,44 | 2.971,44 | Strong buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.974,19 | +0,40% | +11,81 | 2.974,19 | 2.974,19 | Strong buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.976,94 | +0,39% | +11,56 | 2.976,94 | 2.976,94 | Strong buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.979,69 | +0,38% | +11,31 | 2.979,69 | 2.979,69 | Strong buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.982,44 | +0,37% | +11,06 | 2.982,44 | 2.982,44 | Strong buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.982,19 | +0,37% | +11,06 | 2.982,19 | 2.982,19 | Strong buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.981,94 | +0,37% | +11,06 | 2.981,94 | 2.981,94 | Strong buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.981,69 | +0,37% | +11,06 | 2.981,69 | 2.981,69 | Strong buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.981,44 | +0,37% | +11,06 | 2.981,44 | 2.981,44 | Strong buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.981,19 | +0,37% | +11,06 | 2.981,19 | 2.981,19 | Strong buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.980,94 | +0,37% | +11,06 | 2.980,94 | 2.980,94 | Strong buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.982,44 | +0,37% | +11,06 | 2.982,44 | 2.982,44 | Strong buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.984,19 | +0,37% | +11,06 | 2.984,19 | 2.984,19 | Strong buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.985,94 | +0,37% | +11,06 | 2.985,94 | 2.985,94 | Strong buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.988,19 | +0,37% | +11,06 | 2.988,19 | 2.988,19 | Strong buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.990,44 | +0,37% | +11,06 | 2.990,44 | 2.990,44 | Strong buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.992,94 | +0,37% | +11,06 | 2.992,94 | 2.992,94 | Strong buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.993,69 | +0,37% | +11,06 | 2.993,69 | 2.993,69 | Strong buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.994,44 | +0,37% | +11,06 | 2.994,44 | 2.994,44 | Strong buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.995,44 | +0,37% | +11,06 | 2.995,44 | 2.995,44 | Strong buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.996,44 | +0,37% | +11,06 | 2.996,44 | 2.996,44 | Strong buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.997,44 | +0,37% | +11,06 | 2.997,44 | 2.997,44 | Strong buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.998,44 | +0,37% | +11,06 | 2.998,44 | 2.998,44 | Strong buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.999,44 | +0,37% | +11,06 | 2.999,44 | 2.999,44 | Strong buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 3.000,44 | +0,37% | +11,06 | 3.000,44 | 3.000,44 | Strong buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 3.001,44 | +0,37% | +11,06 | 3.001,44 | 3.001,44 | Strong buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 3.002,44 | +0,37% | +11,06 | 3.002,44 | 3.002,44 | Strong buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 3.003,19 | +0,37% | +11,06 | 3.003,19 | 3.003,19 | Strong buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 3.003,94 | +0,37% | +11,06 | 3.003,94 | 3.003,94 | Strong buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 3.004,69 | +0,37% | +11,06 | 3.004,69 | 3.004,69 | Strong buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 3.005,44 | +0,37% | +11,06 | 3.005,44 | 3.005,44 | Strong buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 3.006,19 | +0,37% | +11,06 | 3.006,19 | 3.006,19 | Strong buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 3.006,94 | +0,37% | +11,06 | 3.006,94 | 3.006,94 | Strong buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 3.007,69 | +0,37% | +11,06 | 3.007,69 | 3.007,69 | Strong buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 3.008,44 | +0,37% | +11,06 | 3.008,44 | 3.008,44 | Strong buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 3.009,44 | +0,37% | +11,06 | 3.009,44 | 3.009,44 | Strong buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 3.010,44 | +0,37% | +11,06 | 3.010,44 | 3.010,44 | Strong buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 3.011,44 | +0,37% | +11,06 | 3.011,44 | 3.011,44 | Strong buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 3.012,44 | +0,37% | +11,06 | 3.012,44 | 3.012,44 | Strong buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 3.013,44 | +0,37% | +11,06 | 3.013,44 | 3.013,44 | Strong buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 3.014,44 | +0,37% | +11,06 | 3.014,44 | 3.014,44 | Strong buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 3.015,44 | +0,37% | +11,06 | 3.015,44 | 3.015,44 | Strong buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 3.016,44 | +0,37% | +11,06 | 3.016,44 | 3.016,44 | Strong buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 3.017,44 | +0,37% | +11,06 | 3.017,44 | 3.017,44 | Strong buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 3.018,94 | +0,37% | +11,06 | 3.018,94 | 3.018,94 | Strong buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 3.020,94 | +0,37% | +11,06 | 3.020,94 | 3.020,94 | Strong buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 3.022,94 | +0,37% | +11,06 | 3.022,94 | 3.022,94 | Strong buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3.026,94 | +0,37% | +11,06 | 3.026,94 | 3.026,94 | Strong buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3.030,94 | +0,37% | +11,06 | 3.030,94 | 3.030,94 | Strong buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3.034,94 | +0,37% | +11,06 | 3.034,94 | 3.034,94 | Strong buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3.038,94 | +0,37% | +11,06 | 3.038,94 | 3.038,94 | Strong buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3.042,94 | +0,36% | +11,06 | 3.042,94 | 3.042,94 | Strong buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.046,94 | +0,36% | +11,06 | 3.046,94 | 3.046,94 | Strong buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.050,94 | +0,36% | +11,06 | 3.050,94 | 3.050,94 | Strong buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.054,94 | +0,36% | +11,06 | 3.054,94 | 3.054,94 | Strong buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.058,94 | +0,36% | +11,06 | 3.058,94 | 3.058,94 | Strong buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.062,94 | +0,36% | +11,06 | 3.062,94 | 3.062,94 | Strong buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.066,94 | +0,36% | +11,06 | 3.066,94 | 3.066,94 | Strong buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.070,94 | +0,36% | +11,06 | 3.070,94 | 3.070,94 | Strong buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.074,94 | +0,36% | +11,06 | 3.074,94 | 3.074,94 | Strong buy |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.078,94 | +0,36% | +11,06 | 3.078,94 | 3.078,94 | Strong buy |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.082,94 | +0,36% | +11,06 | 3.082,94 | 3.082,94 | Strong buy |