Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-19 | 2444.22 | −0.75% | −18.51 | 2453.00 | 2444.22 | Vendi | |
2024-07-17 | 2432.00 | −1.25% | −30.74 | 2440.00 | 2432.00 | Vendi | |
2024-08-21 | 2470.00 | −0.59% | −14.76 | 2470.00 | 2470.00 | Vendi | |
2024-09-18 | 2471.50 | −1.19% | −29.89 | 2520.00 | 2470.00 | Vendi | |
2024-10-16 | 2514.44 | −0.62% | −15.80 | 2514.44 | 2514.44 | Vendi | |
2024-11-20 | 2531.44 | −0.60% | −15.30 | 2531.44 | 2531.44 | Vendi | |
2024-12-18 | 2544.44 | −0.54% | −13.80 | 2544.44 | 2544.44 | Vendi | |
2025-01-15 | 2555.19 | −0.51% | −13.05 | 2555.19 | 2555.19 | Vendi | |
2025-02-19 | 2567.69 | −0.49% | −12.55 | 2567.69 | 2567.69 | Vendi | |
2025-03-19 | 2577.44 | −0.47% | −12.30 | 2577.44 | 2577.44 | Vendi | |
2025-04-16 | 2586.44 | −0.45% | −11.80 | 2586.44 | 2586.44 | Vendi | |
2025-05-21 | 2597.44 | −0.43% | −11.30 | 2597.44 | 2597.44 | Vendi | |
2025-06-18 | 2605.44 | −0.41% | −10.80 | 2605.44 | 2605.44 | Vendi | |
2025-07-16 | 2612.44 | −0.39% | −10.30 | 2612.44 | 2612.44 | Vendi | |
2025-08-20 | 2619.94 | −0.39% | −10.30 | 2619.94 | 2619.94 | Vendi | |
2025-09-17 | 2626.44 | −0.36% | −9.55 | 2626.44 | 2626.44 | Vendi | |
2025-10-15 | 2633.94 | −0.30% | −7.80 | 2633.94 | 2633.94 | Vendi | |
2025-11-19 | 2639.44 | −0.28% | −7.30 | 2639.44 | 2639.44 | Vendi | |
2025-12-17 | 2644.44 | −0.26% | −6.80 | 2644.44 | 2644.44 | Vendi | |
2026-01-21 | 2649.19 | −0.21% | −5.55 | 2649.19 | 2649.19 | Vendi | |
2026-02-18 | 2653.94 | −0.18% | −4.80 | 2653.94 | 2653.94 | Vendi | |
2026-03-18 | 2658.69 | −0.15% | −4.05 | 2658.69 | 2658.69 | Vendi | |
2026-04-15 | 2663.44 | −0.12% | −3.30 | 2663.44 | 2663.44 | Vendi | |
2026-05-20 | 2669.44 | −0.10% | −2.80 | 2669.44 | 2669.44 | Vendi | |
2026-06-17 | 2674.19 | −0.08% | −2.05 | 2674.19 | 2674.19 | Vendi | |
2026-07-15 | 2677.44 | −0.07% | −1.80 | 2677.44 | 2677.44 | Vendi | |
2026-08-19 | 2680.69 | −0.06% | −1.55 | 2680.69 | 2680.69 | Vendi | |
2026-09-16 | 2683.94 | −0.05% | −1.30 | 2683.94 | 2683.94 | Vendi | |
2026-10-21 | 2685.44 | −0.03% | −0.80 | 2685.44 | 2685.44 | Vendi | |
2026-11-18 | 2686.94 | −0.01% | −0.30 | 2686.94 | 2686.94 | Vendi | |
2026-12-16 | 2688.44 | +0.01% | 0.20 | 2688.44 | 2688.44 | Vendi | |
2027-01-20 | 2690.94 | +0.01% | 0.20 | 2690.94 | 2690.94 | Vendi | |
2027-02-17 | 2693.44 | +0.01% | 0.20 | 2693.44 | 2693.44 | Vendi | |
2027-03-17 | 2695.94 | +0.01% | 0.20 | 2695.94 | 2695.94 | Vendi | |
2027-04-21 | 2698.44 | +0.01% | 0.20 | 2698.44 | 2698.44 | Vendi | |
2027-05-19 | 2700.94 | +0.01% | 0.20 | 2700.94 | 2700.94 | Vendi | |
2027-06-16 | 2703.44 | +0.01% | 0.20 | 2703.44 | 2703.44 | Vendi | |
2027-07-21 | 2705.94 | +0.01% | 0.20 | 2705.94 | 2705.94 | Vendi | |
2027-08-18 | 2708.44 | +0.01% | 0.20 | 2708.44 | 2708.44 | Vendi | |
2027-09-15 | 2710.94 | +0.01% | 0.20 | 2710.94 | 2710.94 | Vendi | |
2027-10-20 | 2713.44 | +0.01% | 0.20 | 2713.44 | 2713.44 | Vendi | |
2027-11-17 | 2715.94 | +0.01% | 0.20 | 2715.94 | 2715.94 | Vendi | |
2027-12-15 | 2718.44 | +0.01% | 0.20 | 2718.44 | 2718.44 | Vendi | |
2028-01-19 | 2715.94 | −0.07% | −1.80 | 2715.94 | 2715.94 | Vendi | |
2028-02-16 | 2713.44 | −0.14% | −3.80 | 2713.44 | 2713.44 | Vendi | |
2028-03-15 | 2710.94 | −0.21% | −5.80 | 2710.94 | 2710.94 | Vendi | |
2028-04-19 | 2708.44 | −0.29% | −7.80 | 2708.44 | 2708.44 | Vendi | |
2028-05-17 | 2705.94 | −0.36% | −9.80 | 2705.94 | 2705.94 | Vendi | |
2028-06-21 | 2703.44 | −0.43% | −11.80 | 2703.44 | 2703.44 | Vendi adesso | |
2028-07-19 | 2700.94 | −0.51% | −13.80 | 2700.94 | 2700.94 | Vendi adesso | |
2028-08-16 | 2698.44 | −0.58% | −15.80 | 2698.44 | 2698.44 | Vendi adesso | |
2028-09-20 | 2695.94 | −0.67% | −18.05 | 2695.94 | 2695.94 | Vendi adesso | |
2028-10-18 | 2693.44 | −0.75% | −20.30 | 2693.44 | 2693.44 | Vendi adesso | |
2028-11-15 | 2690.94 | −0.83% | −22.55 | 2690.94 | 2690.94 | Vendi | |
2028-12-20 | 2688.44 | −0.91% | −24.80 | 2688.44 | 2688.44 | Vendi | |
2029-01-17 | 2688.94 | −0.91% | −24.80 | 2688.94 | 2688.94 | Vendi | |
2029-02-21 | 2689.44 | −0.91% | −24.80 | 2689.44 | 2689.44 | Vendi | |
2029-03-21 | 2689.94 | −0.91% | −24.80 | 2689.94 | 2689.94 | Vendi | |
2029-04-18 | 2690.44 | −0.91% | −24.80 | 2690.44 | 2690.44 | Vendi | |
2029-05-16 | 2690.94 | −0.91% | −24.80 | 2690.94 | 2690.94 | Vendi | |
2029-06-20 | 2691.44 | −0.91% | −24.80 | 2691.44 | 2691.44 | Vendi | |
2029-07-18 | 2691.94 | −0.91% | −24.80 | 2691.94 | 2691.94 | Vendi | |
2029-08-15 | 2692.44 | −0.91% | −24.80 | 2692.44 | 2692.44 | Vendi | |
2029-09-19 | 2692.69 | −0.91% | −24.80 | 2692.69 | 2692.69 | Vendi | |
2029-10-17 | 2692.94 | −0.91% | −24.80 | 2692.94 | 2692.94 | Vendi | |
2029-11-21 | 2693.19 | −0.91% | −24.80 | 2693.19 | 2693.19 | Vendi | |
2029-12-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-01-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-02-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-03-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-04-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-05-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-06-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-07-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-08-21 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-09-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-10-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-11-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2030-12-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-01-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-02-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-03-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-04-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-05-21 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-06-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-07-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-08-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-09-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-10-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-11-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2031-12-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | Vendi | |
2032-01-21 | 2697.44 | −0.91% | −24.80 | 2697.44 | 2697.44 | Vendi | |
2032-02-18 | 2701.44 | −0.91% | −24.80 | 2701.44 | 2701.44 | Vendi | |
2032-03-17 | 2705.44 | −0.91% | −24.80 | 2705.44 | 2705.44 | Vendi | |
2032-04-21 | 2709.44 | −0.91% | −24.80 | 2709.44 | 2709.44 | Vendi | |
2032-05-19 | 2713.44 | −0.91% | −24.80 | 2713.44 | 2713.44 | Vendi | |
2032-06-16 | 2717.44 | −0.90% | −24.80 | 2717.44 | 2717.44 | Vendi | |
2032-07-21 | 2721.44 | −0.90% | −24.80 | 2721.44 | 2721.44 | Vendi | |
2032-08-18 | 2725.44 | −0.90% | −24.80 | 2725.44 | 2725.44 | Vendi | |
2032-09-15 | 2729.44 | −0.90% | −24.80 | 2729.44 | 2729.44 | Vendi |