Contratti Aluminium High Grade Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.486,79 | −0,08% | −2,00 | 2.486,79 | 2.485,00 | Neutro |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.465,33 | +0,00% | +0,07 | 2.486,50 | 2.462,50 | Neutro |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.469,56 | +0,02% | +0,47 | 2.488,50 | 2.467,00 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.472,41 | +0,04% | +0,91 | 2.499,00 | 2.465,50 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.476,20 | +0,02% | +0,57 | 2.480,50 | 2.476,20 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.481,45 | +0,04% | +0,95 | 2.481,45 | 2.481,45 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.488,45 | +0,04% | +0,95 | 2.488,45 | 2.488,45 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.492,95 | +0,04% | +0,95 | 2.492,95 | 2.492,95 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.497,93 | +0,08% | +1,91 | 2.497,93 | 2.497,93 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.502,93 | +0,16% | +3,91 | 2.502,93 | 2.502,93 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.504,50 | +0,10% | +2,48 | 2.504,50 | 2.504,50 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.509,50 | +0,10% | +2,50 | 2.509,50 | 2.509,50 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.514,00 | +0,08% | +2,00 | 2.514,00 | 2.514,00 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.517,95 | +0,08% | +1,95 | 2.517,95 | 2.517,95 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.521,95 | +0,08% | +1,95 | 2.521,95 | 2.521,95 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.525,45 | +0,07% | +1,70 | 2.525,45 | 2.525,45 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.528,95 | +0,06% | +1,45 | 2.528,95 | 2.528,95 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.531,45 | +0,06% | +1,45 | 2.531,45 | 2.531,45 | Neutro |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.533,70 | +0,07% | +1,70 | 2.533,70 | 2.533,70 | Neutro |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.535,95 | +0,08% | +1,95 | 2.535,95 | 2.535,95 | Neutro |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.539,95 | +0,08% | +1,95 | 2.539,95 | 2.539,95 | Neutro |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.543,95 | +0,08% | +1,95 | 2.543,95 | 2.543,95 | Neutro |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.546,95 | +0,08% | +1,95 | 2.546,95 | 2.546,95 | Neutro |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.550,95 | +0,08% | +1,95 | 2.550,95 | 2.550,95 | Neutro |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.554,45 | +0,08% | +1,95 | 2.554,45 | 2.554,45 | Neutro |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.557,95 | +0,08% | +1,95 | 2.557,95 | 2.557,95 | Neutro |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.561,45 | +0,08% | +1,95 | 2.561,45 | 2.561,45 | Neutro |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.564,95 | +0,08% | +1,95 | 2.564,95 | 2.564,95 | Neutro |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.568,45 | +0,08% | +1,95 | 2.568,45 | 2.568,45 | Neutro |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.571,95 | +0,08% | +1,95 | 2.571,95 | 2.571,95 | Neutro |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.574,95 | +0,08% | +1,95 | 2.574,95 | 2.574,95 | Neutro |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.577,95 | +0,08% | +1,95 | 2.577,95 | 2.577,95 | Neutro |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.578,95 | +0,04% | +0,95 | 2.578,95 | 2.578,95 | Neutro |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.579,95 | −0,00% | −0,05 | 2.579,95 | 2.579,95 | Neutro |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.580,45 | −0,04% | −1,05 | 2.580,45 | 2.580,45 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.580,95 | −0,08% | −2,05 | 2.580,95 | 2.580,95 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.581,45 | −0,12% | −3,05 | 2.581,45 | 2.581,45 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.581,95 | −0,16% | −4,05 | 2.581,95 | 2.581,95 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.582,45 | −0,20% | −5,05 | 2.582,45 | 2.582,45 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.582,95 | −0,23% | −6,05 | 2.582,95 | 2.582,95 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.583,45 | −0,27% | −7,05 | 2.583,45 | 2.583,45 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.583,95 | −0,31% | −8,05 | 2.583,95 | 2.583,95 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.584,95 | −0,35% | −9,05 | 2.584,95 | 2.584,95 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.585,95 | −0,39% | −10,05 | 2.585,95 | 2.585,95 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.589,95 | −0,39% | −10,05 | 2.589,95 | 2.589,95 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.593,95 | −0,39% | −10,05 | 2.593,95 | 2.593,95 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.597,95 | −0,39% | −10,05 | 2.597,95 | 2.597,95 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.601,95 | −0,38% | −10,05 | 2.601,95 | 2.601,95 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.605,95 | −0,38% | −10,05 | 2.605,95 | 2.605,95 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.609,95 | −0,38% | −10,05 | 2.609,95 | 2.609,95 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.613,45 | −0,40% | −10,55 | 2.613,45 | 2.613,45 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.616,95 | −0,42% | −11,05 | 2.616,95 | 2.616,95 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.620,45 | −0,44% | −11,55 | 2.620,45 | 2.620,45 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.623,95 | −0,46% | −12,05 | 2.623,95 | 2.623,95 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.627,45 | −0,46% | −12,05 | 2.627,45 | 2.627,45 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.630,95 | −0,46% | −12,05 | 2.630,95 | 2.630,95 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.632,95 | −0,46% | −12,05 | 2.632,95 | 2.632,95 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.634,95 | −0,46% | −12,05 | 2.634,95 | 2.634,95 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.636,95 | −0,45% | −12,05 | 2.636,95 | 2.636,95 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.638,95 | −0,45% | −12,05 | 2.638,95 | 2.638,95 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.640,45 | −0,45% | −12,05 | 2.640,45 | 2.640,45 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.641,95 | −0,45% | −12,05 | 2.641,95 | 2.641,95 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.643,45 | −0,45% | −12,05 | 2.643,45 | 2.643,45 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.644,95 | −0,45% | −12,05 | 2.644,95 | 2.644,95 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.646,45 | −0,45% | −12,05 | 2.646,45 | 2.646,45 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.647,95 | −0,45% | −12,05 | 2.647,95 | 2.647,95 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.649,45 | −0,45% | −12,05 | 2.649,45 | 2.649,45 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.650,95 | −0,45% | −12,05 | 2.650,95 | 2.650,95 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.651,95 | −0,45% | −12,05 | 2.651,95 | 2.651,95 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.652,95 | −0,45% | −12,05 | 2.652,95 | 2.652,95 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.653,95 | −0,45% | −12,05 | 2.653,95 | 2.653,95 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.654,95 | −0,45% | −12,05 | 2.654,95 | 2.654,95 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.655,95 | −0,45% | −12,05 | 2.655,95 | 2.655,95 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.656,95 | −0,45% | −12,05 | 2.656,95 | 2.656,95 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.657,95 | −0,45% | −12,05 | 2.657,95 | 2.657,95 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.658,95 | −0,45% | −12,05 | 2.658,95 | 2.658,95 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.659,95 | −0,45% | −12,05 | 2.659,95 | 2.659,95 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.661,45 | −0,45% | −12,05 | 2.661,45 | 2.661,45 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.663,45 | −0,45% | −12,05 | 2.663,45 | 2.663,45 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.665,45 | −0,45% | −12,05 | 2.665,45 | 2.665,45 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.669,45 | −0,45% | −12,05 | 2.669,45 | 2.669,45 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.673,45 | −0,45% | −12,05 | 2.673,45 | 2.673,45 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.677,45 | −0,45% | −12,05 | 2.677,45 | 2.677,45 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.681,45 | −0,45% | −12,05 | 2.681,45 | 2.681,45 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.685,45 | −0,45% | −12,05 | 2.685,45 | 2.685,45 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.689,45 | −0,45% | −12,05 | 2.689,45 | 2.689,45 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.693,45 | −0,45% | −12,05 | 2.693,45 | 2.693,45 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.697,45 | −0,44% | −12,05 | 2.697,45 | 2.697,45 | Vendi |