Contratti Aluminium High Grade Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.532,39 | +1,51% | +37,61 | 2.544,00 | 2.529,50 | Compra |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.529,27 | +1,53% | +38,19 | 2.544,50 | 2.515,61 | Compra |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.529,37 | +1,53% | +38,20 | 2.544,50 | 2.518,50 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.529,36 | +1,55% | +38,60 | 2.544,00 | 2.489,00 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.533,11 | +1,52% | +37,95 | 2.547,00 | 2.527,54 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.537,00 | +1,49% | +37,34 | 2.537,00 | 2.537,00 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.544,50 | +1,47% | +36,84 | 2.544,50 | 2.544,50 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.549,00 | +1,45% | +36,50 | 2.549,00 | 2.549,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.552,50 | +1,42% | +35,75 | 2.552,50 | 2.552,50 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.556,25 | +1,42% | +35,75 | 2.556,25 | 2.556,25 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.560,75 | +1,44% | +36,25 | 2.560,75 | 2.560,75 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.564,00 | +1,39% | +35,25 | 2.564,00 | 2.564,00 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.568,00 | +1,35% | +34,25 | 2.568,00 | 2.568,00 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.571,50 | +1,32% | +33,50 | 2.571,50 | 2.571,50 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.575,00 | +1,29% | +32,75 | 2.575,00 | 2.575,00 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.576,75 | +1,26% | +32,00 | 2.576,75 | 2.576,75 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.578,50 | +1,24% | +31,50 | 2.578,50 | 2.578,50 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.581,50 | +1,20% | +30,50 | 2.581,50 | 2.581,50 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.583,50 | +1,23% | +31,50 | 2.583,50 | 2.583,50 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.585,50 | +1,27% | +32,50 | 2.585,50 | 2.585,50 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.588,50 | +1,25% | +32,00 | 2.588,50 | 2.588,50 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.591,50 | +1,23% | +31,50 | 2.591,50 | 2.591,50 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.591,75 | +1,23% | +31,50 | 2.591,75 | 2.591,75 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.595,00 | +1,22% | +31,25 | 2.595,00 | 2.595,00 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.597,50 | +1,19% | +30,50 | 2.597,50 | 2.597,50 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.599,50 | +1,14% | +29,25 | 2.599,50 | 2.599,50 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.601,50 | +1,09% | +28,00 | 2.601,50 | 2.601,50 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.603,50 | +1,04% | +26,75 | 2.603,50 | 2.603,50 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.605,50 | +0,99% | +25,50 | 2.605,50 | 2.605,50 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.607,50 | +0,95% | +24,50 | 2.607,50 | 2.607,50 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.609,50 | +0,91% | +23,50 | 2.609,50 | 2.609,50 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.611,50 | +0,87% | +22,50 | 2.611,50 | 2.611,50 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.614,00 | +0,85% | +22,00 | 2.614,00 | 2.614,00 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.616,50 | +0,83% | +21,50 | 2.616,50 | 2.616,50 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.619,00 | +0,81% | +21,00 | 2.619,00 | 2.619,00 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.621,00 | +0,77% | +20,00 | 2.621,00 | 2.621,00 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.623,00 | +0,73% | +19,00 | 2.623,00 | 2.623,00 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.625,00 | +0,69% | +18,00 | 2.625,00 | 2.625,00 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.626,50 | +0,67% | +17,50 | 2.626,50 | 2.626,50 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.628,50 | +0,63% | +16,50 | 2.628,50 | 2.628,50 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.630,50 | +0,61% | +16,00 | 2.630,50 | 2.630,50 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.632,50 | +0,59% | +15,50 | 2.632,50 | 2.632,50 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.634,50 | +0,57% | +15,00 | 2.634,50 | 2.634,50 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.636,50 | +0,55% | +14,50 | 2.636,50 | 2.636,50 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.640,50 | +0,59% | +15,50 | 2.640,50 | 2.640,50 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.644,50 | +0,63% | +16,50 | 2.644,50 | 2.644,50 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.648,50 | +0,67% | +17,50 | 2.648,50 | 2.648,50 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.652,50 | +0,70% | +18,50 | 2.652,50 | 2.652,50 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.656,50 | +0,74% | +19,50 | 2.656,50 | 2.656,50 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.660,50 | +0,78% | +20,50 | 2.660,50 | 2.660,50 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.664,50 | +0,81% | +21,50 | 2.664,50 | 2.664,50 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.668,50 | +0,85% | +22,50 | 2.668,50 | 2.668,50 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.672,50 | +0,89% | +23,50 | 2.672,50 | 2.672,50 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.676,50 | +0,92% | +24,50 | 2.676,50 | 2.676,50 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.680,00 | +0,94% | +25,00 | 2.680,00 | 2.680,00 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.683,50 | +0,96% | +25,50 | 2.683,50 | 2.683,50 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.685,50 | +0,96% | +25,50 | 2.685,50 | 2.685,50 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.687,50 | +0,96% | +25,50 | 2.687,50 | 2.687,50 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.689,50 | +0,96% | +25,50 | 2.689,50 | 2.689,50 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.691,50 | +0,96% | +25,50 | 2.691,50 | 2.691,50 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.693,00 | +0,96% | +25,50 | 2.693,00 | 2.693,00 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.694,50 | +0,96% | +25,50 | 2.694,50 | 2.694,50 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.696,00 | +0,95% | +25,50 | 2.696,00 | 2.696,00 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.697,50 | +0,95% | +25,50 | 2.697,50 | 2.697,50 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.699,00 | +0,95% | +25,50 | 2.699,00 | 2.699,00 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.700,50 | +0,95% | +25,50 | 2.700,50 | 2.700,50 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.702,00 | +0,95% | +25,50 | 2.702,00 | 2.702,00 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.703,50 | +0,95% | +25,50 | 2.703,50 | 2.703,50 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.704,50 | +0,95% | +25,50 | 2.704,50 | 2.704,50 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.705,50 | +0,95% | +25,50 | 2.705,50 | 2.705,50 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.706,50 | +0,95% | +25,50 | 2.706,50 | 2.706,50 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.707,50 | +0,95% | +25,50 | 2.707,50 | 2.707,50 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.708,50 | +0,95% | +25,50 | 2.708,50 | 2.708,50 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.709,50 | +0,95% | +25,50 | 2.709,50 | 2.709,50 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.710,50 | +0,95% | +25,50 | 2.710,50 | 2.710,50 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.711,50 | +0,95% | +25,50 | 2.711,50 | 2.711,50 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.712,50 | +0,95% | +25,50 | 2.712,50 | 2.712,50 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.714,00 | +0,95% | +25,50 | 2.714,00 | 2.714,00 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.716,00 | +0,95% | +25,50 | 2.716,00 | 2.716,00 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.718,00 | +0,95% | +25,50 | 2.718,00 | 2.718,00 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.722,00 | +0,95% | +25,50 | 2.722,00 | 2.722,00 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.726,00 | +0,94% | +25,50 | 2.726,00 | 2.726,00 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.730,00 | +0,94% | +25,50 | 2.730,00 | 2.730,00 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.734,00 | +0,94% | +25,50 | 2.734,00 | 2.734,00 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.738,00 | +0,94% | +25,50 | 2.738,00 | 2.738,00 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.742,00 | +0,94% | +25,50 | 2.742,00 | 2.742,00 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.746,00 | +0,94% | +25,50 | 2.746,00 | 2.746,00 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.750,00 | +0,94% | +25,50 | 2.750,00 | 2.750,00 | Compra |