Contratti Aluminium High Grade Futures (Jul 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.465,39 | −0,70% | −17,40 | 2.476,50 | 2.465,39 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.465,72 | −0,71% | −17,51 | 2.490,00 | 2.459,50 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.468,02 | −0,71% | −17,53 | 2.495,00 | 2.462,00 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.472,11 | −0,69% | −17,14 | 2.483,00 | 2.466,50 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.477,61 | −0,68% | −16,89 | 2.477,61 | 2.477,61 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.484,25 | −0,65% | −16,25 | 2.484,25 | 2.484,25 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.489,00 | −0,65% | −16,25 | 2.489,00 | 2.489,00 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.493,50 | −0,70% | −17,50 | 2.493,50 | 2.493,50 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.497,50 | −0,71% | −17,75 | 2.497,50 | 2.497,50 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.502,50 | −0,66% | −16,50 | 2.502,50 | 2.502,50 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.506,00 | −0,63% | −16,00 | 2.506,00 | 2.506,00 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.509,50 | −0,60% | −15,25 | 2.509,50 | 2.509,50 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.513,00 | −0,66% | −16,75 | 2.513,00 | 2.513,00 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.516,50 | −0,64% | −16,25 | 2.516,50 | 2.516,50 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.521,00 | −0,58% | −14,75 | 2.521,00 | 2.521,00 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.524,00 | −0,56% | −14,25 | 2.524,00 | 2.524,00 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.527,00 | −0,56% | −14,25 | 2.527,00 | 2.527,00 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.529,75 | −0,57% | −14,50 | 2.529,75 | 2.529,75 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.532,50 | −0,58% | −14,75 | 2.532,50 | 2.532,50 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.536,00 | −0,51% | −13,00 | 2.536,00 | 2.536,00 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.539,50 | −0,44% | −11,25 | 2.539,50 | 2.539,50 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.543,00 | −0,37% | −9,50 | 2.543,00 | 2.543,00 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.546,50 | −0,30% | −7,75 | 2.546,50 | 2.546,50 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.550,00 | −0,24% | −6,25 | 2.550,00 | 2.550,00 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.553,50 | −0,19% | −4,75 | 2.553,50 | 2.553,50 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.556,50 | −0,22% | −5,75 | 2.556,50 | 2.556,50 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.559,50 | −0,26% | −6,75 | 2.559,50 | 2.559,50 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.562,50 | −0,30% | −7,75 | 2.562,50 | 2.562,50 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.565,50 | −0,34% | −8,75 | 2.565,50 | 2.565,50 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.568,50 | −0,38% | −9,75 | 2.568,50 | 2.568,50 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.571,50 | −0,42% | −10,75 | 2.571,50 | 2.571,50 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.573,75 | −0,39% | −10,00 | 2.573,75 | 2.573,75 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.576,00 | −0,36% | −9,25 | 2.576,00 | 2.576,00 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.578,25 | −0,33% | −8,50 | 2.578,25 | 2.578,25 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.580,50 | −0,30% | −7,75 | 2.580,50 | 2.580,50 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.582,75 | −0,27% | −7,00 | 2.582,75 | 2.582,75 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.585,00 | −0,24% | −6,25 | 2.585,00 | 2.585,00 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.587,25 | −0,21% | −5,50 | 2.587,25 | 2.587,25 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.589,50 | −0,18% | −4,75 | 2.589,50 | 2.589,50 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.591,75 | −0,15% | −4,00 | 2.591,75 | 2.591,75 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.594,00 | −0,13% | −3,25 | 2.594,00 | 2.594,00 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.596,25 | −0,10% | −2,50 | 2.596,25 | 2.596,25 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.598,50 | −0,07% | −1,75 | 2.598,50 | 2.598,50 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.602,50 | −0,07% | −1,75 | 2.602,50 | 2.602,50 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.606,50 | −0,07% | −1,75 | 2.606,50 | 2.606,50 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.610,50 | −0,07% | −1,75 | 2.610,50 | 2.610,50 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.614,50 | −0,07% | −1,75 | 2.614,50 | 2.614,50 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.618,50 | −0,07% | −1,75 | 2.618,50 | 2.618,50 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.622,50 | −0,07% | −1,75 | 2.622,50 | 2.622,50 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.626,00 | −0,07% | −1,75 | 2.626,00 | 2.626,00 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.629,50 | −0,07% | −1,75 | 2.629,50 | 2.629,50 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.633,00 | −0,07% | −1,75 | 2.633,00 | 2.633,00 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.636,50 | −0,07% | −1,75 | 2.636,50 | 2.636,50 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.640,00 | −0,07% | −1,75 | 2.640,00 | 2.640,00 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.643,50 | −0,07% | −1,75 | 2.643,50 | 2.643,50 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.645,50 | −0,07% | −1,75 | 2.645,50 | 2.645,50 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.647,50 | −0,07% | −1,75 | 2.647,50 | 2.647,50 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.649,50 | −0,07% | −1,75 | 2.649,50 | 2.649,50 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.651,50 | −0,07% | −1,75 | 2.651,50 | 2.651,50 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.653,00 | −0,07% | −1,75 | 2.653,00 | 2.653,00 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.654,50 | −0,07% | −1,75 | 2.654,50 | 2.654,50 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.656,00 | −0,07% | −1,75 | 2.656,00 | 2.656,00 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.657,50 | −0,07% | −1,75 | 2.657,50 | 2.657,50 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.659,00 | −0,07% | −1,75 | 2.659,00 | 2.659,00 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.660,50 | −0,07% | −1,75 | 2.660,50 | 2.660,50 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.662,00 | −0,07% | −1,75 | 2.662,00 | 2.662,00 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.663,50 | −0,07% | −1,75 | 2.663,50 | 2.663,50 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.664,50 | −0,07% | −1,75 | 2.664,50 | 2.664,50 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.665,50 | −0,07% | −1,75 | 2.665,50 | 2.665,50 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.666,50 | −0,07% | −1,75 | 2.666,50 | 2.666,50 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.667,50 | −0,07% | −1,75 | 2.667,50 | 2.667,50 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.668,50 | −0,07% | −1,75 | 2.668,50 | 2.668,50 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.669,50 | −0,07% | −1,75 | 2.669,50 | 2.669,50 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.670,50 | −0,07% | −1,75 | 2.670,50 | 2.670,50 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.671,50 | −0,07% | −1,75 | 2.671,50 | 2.671,50 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.672,50 | −0,07% | −1,75 | 2.672,50 | 2.672,50 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.674,00 | −0,07% | −1,75 | 2.674,00 | 2.674,00 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.676,00 | −0,07% | −1,75 | 2.676,00 | 2.676,00 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.678,00 | −0,07% | −1,75 | 2.678,00 | 2.678,00 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.682,00 | −0,07% | −1,75 | 2.682,00 | 2.682,00 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.686,00 | −0,07% | −1,75 | 2.686,00 | 2.686,00 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.690,00 | −0,07% | −1,75 | 2.690,00 | 2.690,00 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.694,00 | −0,06% | −1,75 | 2.694,00 | 2.694,00 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.698,00 | −0,06% | −1,75 | 2.698,00 | 2.698,00 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.702,00 | −0,06% | −1,75 | 2.702,00 | 2.702,00 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.706,00 | −0,06% | −1,75 | 2.706,00 | 2.706,00 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.710,00 | −0,06% | −1,75 | 2.710,00 | 2.710,00 | Vendi |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.714,00 | −0,06% | −1,75 | 2.714,00 | 2.714,00 | Vendi |