Contratti Aluminium High Grade Futures (Jul 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.568,50 | +0,18% | +4,62 | 2.572,00 | 2.568,50 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.573,50 | +0,38% | +9,64 | 2.573,50 | 2.573,50 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.564,51 | −1,39% | −36,14 | 2.601,50 | 2.563,00 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.567,10 | −1,38% | −36,05 | 2.581,50 | 2.567,10 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.568,86 | −1,37% | −35,79 | 2.568,86 | 2.568,86 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.572,11 | −1,36% | −35,54 | 2.572,11 | 2.572,11 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.575,86 | −1,34% | −34,89 | 2.575,86 | 2.575,86 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.579,11 | −1,39% | −36,29 | 2.579,11 | 2.579,11 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.583,11 | −1,39% | −36,29 | 2.583,11 | 2.583,11 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.588,86 | −1,34% | −35,29 | 2.588,86 | 2.588,86 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.592,86 | −1,33% | −35,04 | 2.592,86 | 2.592,86 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.597,11 | −1,33% | −35,04 | 2.597,11 | 2.597,11 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.601,36 | −1,32% | −34,79 | 2.601,36 | 2.601,36 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.604,86 | −1,32% | −34,79 | 2.604,86 | 2.604,86 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.608,36 | −1,31% | −34,54 | 2.608,36 | 2.608,36 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.611,36 | −1,31% | −34,54 | 2.611,36 | 2.611,36 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.613,86 | −1,28% | −33,79 | 2.613,86 | 2.613,86 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.617,36 | −1,25% | −33,04 | 2.617,36 | 2.617,36 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.620,61 | −1,23% | −32,54 | 2.620,61 | 2.620,61 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.623,86 | −1,20% | −31,79 | 2.623,86 | 2.623,86 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.627,61 | −1,15% | −30,54 | 2.627,61 | 2.627,61 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.631,36 | −1,10% | −29,29 | 2.631,36 | 2.631,36 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.634,86 | −1,06% | −28,29 | 2.634,86 | 2.634,86 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.637,11 | −1,05% | −28,04 | 2.637,11 | 2.637,11 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.639,36 | −1,04% | −27,79 | 2.639,36 | 2.639,36 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.641,86 | −1,02% | −27,29 | 2.641,86 | 2.641,86 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.644,36 | −1,00% | −26,79 | 2.644,36 | 2.644,36 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.646,61 | −0,99% | −26,54 | 2.646,61 | 2.646,61 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.648,86 | −0,98% | −26,29 | 2.648,86 | 2.648,86 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.651,11 | −0,95% | −25,54 | 2.651,11 | 2.651,11 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.653,36 | −0,93% | −24,79 | 2.653,36 | 2.653,36 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.655,61 | −0,90% | −24,04 | 2.655,61 | 2.655,61 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.657,86 | −0,87% | −23,29 | 2.657,86 | 2.657,86 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.660,36 | −0,84% | −22,54 | 2.660,36 | 2.660,36 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.662,86 | −0,81% | −21,79 | 2.662,86 | 2.662,86 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.665,36 | −0,78% | −21,04 | 2.665,36 | 2.665,36 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.667,86 | −0,75% | −20,29 | 2.667,86 | 2.667,86 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.670,36 | −0,73% | −19,54 | 2.670,36 | 2.670,36 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.672,86 | −0,70% | −18,79 | 2.672,86 | 2.672,86 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.675,36 | −0,67% | −18,04 | 2.675,36 | 2.675,36 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.677,86 | −0,64% | −17,29 | 2.677,86 | 2.677,86 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.680,11 | −0,62% | −16,79 | 2.680,11 | 2.680,11 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.682,36 | −0,60% | −16,29 | 2.682,36 | 2.682,36 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.684,61 | −0,58% | −15,79 | 2.684,61 | 2.684,61 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.686,86 | −0,57% | −15,29 | 2.686,86 | 2.686,86 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.689,11 | −0,55% | −14,79 | 2.689,11 | 2.689,11 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.691,36 | −0,53% | −14,29 | 2.691,36 | 2.691,36 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.693,61 | −0,51% | −13,79 | 2.693,61 | 2.693,61 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.695,86 | −0,49% | −13,29 | 2.695,86 | 2.695,86 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.698,11 | −0,47% | −12,79 | 2.698,11 | 2.698,11 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.700,36 | −0,45% | −12,29 | 2.700,36 | 2.700,36 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.702,61 | −0,43% | −11,79 | 2.702,61 | 2.702,61 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.704,86 | −0,42% | −11,29 | 2.704,86 | 2.704,86 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.706,86 | −0,42% | −11,29 | 2.706,86 | 2.706,86 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.708,86 | −0,42% | −11,29 | 2.708,86 | 2.708,86 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.710,86 | −0,41% | −11,29 | 2.710,86 | 2.710,86 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.712,86 | −0,41% | −11,29 | 2.712,86 | 2.712,86 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.714,36 | −0,41% | −11,29 | 2.714,36 | 2.714,36 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.715,86 | −0,41% | −11,29 | 2.715,86 | 2.715,86 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.717,36 | −0,41% | −11,29 | 2.717,36 | 2.717,36 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.718,86 | −0,41% | −11,29 | 2.718,86 | 2.718,86 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.720,36 | −0,41% | −11,29 | 2.720,36 | 2.720,36 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.721,86 | −0,41% | −11,29 | 2.721,86 | 2.721,86 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.723,36 | −0,41% | −11,29 | 2.723,36 | 2.723,36 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.724,86 | −0,41% | −11,29 | 2.724,86 | 2.724,86 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.725,86 | −0,41% | −11,29 | 2.725,86 | 2.725,86 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.726,86 | −0,41% | −11,29 | 2.726,86 | 2.726,86 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.727,86 | −0,41% | −11,29 | 2.727,86 | 2.727,86 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.728,86 | −0,41% | −11,29 | 2.728,86 | 2.728,86 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.729,86 | −0,41% | −11,29 | 2.729,86 | 2.729,86 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.730,86 | −0,41% | −11,29 | 2.730,86 | 2.730,86 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.731,86 | −0,41% | −11,29 | 2.731,86 | 2.731,86 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.732,86 | −0,41% | −11,29 | 2.732,86 | 2.732,86 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.733,86 | −0,41% | −11,29 | 2.733,86 | 2.733,86 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.735,36 | −0,41% | −11,29 | 2.735,36 | 2.735,36 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.737,36 | −0,41% | −11,29 | 2.737,36 | 2.737,36 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.739,36 | −0,41% | −11,29 | 2.739,36 | 2.739,36 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.743,36 | −0,41% | −11,29 | 2.743,36 | 2.743,36 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.747,36 | −0,41% | −11,29 | 2.747,36 | 2.747,36 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.751,36 | −0,41% | −11,29 | 2.751,36 | 2.751,36 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.755,36 | −0,41% | −11,29 | 2.755,36 | 2.755,36 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.759,36 | −0,41% | −11,29 | 2.759,36 | 2.759,36 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.763,36 | −0,41% | −11,29 | 2.763,36 | 2.763,36 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.767,36 | −0,41% | −11,29 | 2.767,36 | 2.767,36 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.771,36 | −0,41% | −11,29 | 2.771,36 | 2.771,36 | Vendi |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.775,36 | −0,41% | −11,29 | 2.775,36 | 2.775,36 | Vendi |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.779,36 | −0,40% | −11,29 | 2.779,36 | 2.779,36 | Vendi |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.783,36 | −0,40% | −11,29 | 2.783,36 | 2.783,36 | Vendi |