Contratti Aluminium High Grade Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.359,79 | +1,14% | 26,65 | 2.366,50 | 2.355,00 | Vendi |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.363,43 | +0,38% | 9,05 | 2.367,00 | 2.335,50 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.377,03 | +0,32% | 7,53 | 2.382,50 | 2.350,00 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.382,00 | +0,30% | 7,15 | 2.390,00 | 2.352,50 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.391,23 | +0,30% | 7,20 | 2.396,00 | 2.367,50 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.400,48 | +0,29% | 6,95 | 2.400,48 | 2.400,48 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.408,73 | +0,26% | 6,20 | 2.408,73 | 2.408,73 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.418,98 | +0,27% | 6,45 | 2.418,98 | 2.418,98 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.427,98 | +0,31% | 7,45 | 2.427,98 | 2.427,98 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.435,98 | +0,33% | 7,95 | 2.435,98 | 2.435,98 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.443,73 | +0,36% | 8,70 | 2.443,73 | 2.443,73 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.450,98 | +0,37% | 8,95 | 2.450,98 | 2.431,00 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.455,48 | +0,32% | 7,73 | 2.455,48 | 2.455,48 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.463,48 | +0,31% | 7,73 | 2.463,48 | 2.463,48 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.468,98 | +0,31% | 7,73 | 2.468,98 | 2.468,98 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.473,98 | +0,29% | 7,23 | 2.473,98 | 2.473,98 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.478,98 | +0,29% | 7,23 | 2.478,98 | 2.478,98 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.483,98 | +0,29% | 7,23 | 2.483,98 | 2.483,98 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.488,98 | +0,29% | 7,23 | 2.488,98 | 2.488,98 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.493,98 | +0,31% | 7,73 | 2.493,98 | 2.493,98 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.498,73 | +0,32% | 7,98 | 2.498,73 | 2.475,00 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.504,23 | +0,32% | 7,98 | 2.510,11 | 2.504,23 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.509,73 | +0,32% | 7,98 | 2.510,11 | 2.509,73 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.515,23 | +0,32% | 7,98 | 2.515,23 | 2.510,11 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.520,73 | +0,32% | 7,98 | 2.520,73 | 2.510,11 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.526,23 | +0,32% | 7,98 | 2.526,23 | 2.510,11 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.531,23 | +0,32% | 7,98 | 2.531,23 | 2.510,11 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.536,23 | +0,32% | 7,98 | 2.536,23 | 2.510,11 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.541,23 | +0,32% | 7,98 | 2.541,23 | 2.510,11 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.546,73 | +0,31% | 7,98 | 2.546,73 | 2.510,11 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.552,23 | +0,31% | 7,98 | 2.552,23 | 2.510,11 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.557,73 | +0,31% | 7,98 | 2.557,73 | 2.510,11 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.562,73 | +0,31% | 7,98 | 2.562,73 | 2.510,11 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.566,73 | +0,31% | 7,98 | 2.568,65 | 2.566,73 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.570,73 | +0,31% | 7,98 | 2.570,73 | 2.568,65 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.574,73 | +0,31% | 7,98 | 2.574,73 | 2.568,65 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.578,73 | +0,31% | 7,98 | 2.578,73 | 2.568,65 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.582,73 | +0,31% | 7,98 | 2.582,73 | 2.568,65 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.586,73 | +0,31% | 7,98 | 2.586,73 | 2.568,65 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.590,73 | +0,31% | 7,98 | 2.590,73 | 2.568,65 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.595,73 | +0,27% | 6,98 | 2.595,73 | 2.568,65 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.601,23 | +0,25% | 6,48 | 2.601,23 | 2.568,65 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.606,73 | +0,23% | 5,98 | 2.606,73 | 2.568,65 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.612,23 | +0,21% | 5,48 | 2.612,23 | 2.568,65 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.617,73 | +0,19% | 4,98 | 2.617,73 | 2.568,65 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.621,73 | +0,19% | 4,98 | 2.626,03 | 2.621,73 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.625,73 | +0,19% | 4,98 | 2.626,03 | 2.625,73 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.629,73 | +0,19% | 4,98 | 2.629,73 | 2.626,03 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.633,73 | +0,19% | 4,98 | 2.633,73 | 2.626,03 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.637,73 | +0,19% | 4,98 | 2.637,73 | 2.626,03 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.641,73 | +0,19% | 4,98 | 2.641,73 | 2.626,03 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.645,73 | +0,19% | 4,98 | 2.645,73 | 2.626,03 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.649,73 | +0,19% | 4,98 | 2.649,73 | 2.626,03 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.653,73 | +0,19% | 4,98 | 2.653,73 | 2.626,03 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.657,73 | +0,19% | 4,98 | 2.657,73 | 2.626,03 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.661,23 | +0,19% | 4,98 | 2.661,23 | 2.626,03 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.664,73 | +0,19% | 4,98 | 2.664,73 | 2.626,03 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.666,73 | +0,19% | 4,98 | 2.666,73 | 2.666,73 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.668,73 | +0,19% | 4,98 | 2.668,73 | 2.668,73 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.670,73 | +0,19% | 4,98 | 2.670,73 | 2.670,73 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.672,73 | +0,19% | 4,98 | 2.672,73 | 2.672,73 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.674,23 | +0,19% | 4,98 | 2.674,23 | 2.674,23 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.675,73 | +0,19% | 4,98 | 2.675,73 | 2.675,73 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.677,23 | +0,19% | 4,98 | 2.677,23 | 2.677,23 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.678,73 | +0,19% | 4,98 | 2.678,73 | 2.678,73 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.680,23 | +0,19% | 4,98 | 2.680,23 | 2.680,23 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.681,73 | +0,19% | 4,98 | 2.681,73 | 2.681,73 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.683,23 | +0,19% | 4,98 | 2.683,23 | 2.683,23 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.684,73 | +0,19% | 4,98 | 2.684,73 | 2.684,73 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.685,73 | +0,19% | 4,98 | 2.685,73 | 2.685,73 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.686,73 | +0,19% | 4,98 | 2.686,73 | 2.686,73 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.687,73 | +0,19% | 4,98 | 2.687,73 | 2.687,73 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.688,73 | +0,19% | 4,98 | 2.688,73 | 2.688,73 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.689,73 | +0,19% | 4,98 | 2.689,73 | 2.689,73 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.690,73 | +0,19% | 4,98 | 2.690,73 | 2.690,73 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.691,73 | +0,19% | 4,98 | 2.691,73 | 2.691,73 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.692,73 | +0,19% | 4,98 | 2.692,73 | 2.692,73 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.693,73 | +0,19% | 4,98 | 2.693,73 | 2.693,73 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.695,23 | +0,19% | 4,98 | 2.695,23 | 2.695,23 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.697,23 | +0,18% | 4,98 | 2.697,23 | 2.697,23 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.699,23 | +0,18% | 4,98 | 2.699,23 | 2.699,23 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.703,23 | +0,18% | 4,98 | 2.703,23 | 2.703,23 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.707,23 | +0,18% | 4,98 | 2.707,23 | 2.707,23 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.711,23 | +0,18% | 4,98 | 2.711,23 | 2.711,23 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.715,23 | +0,18% | 4,98 | 2.715,23 | 2.715,23 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.719,23 | +0,18% | 4,98 | 2.719,23 | 2.719,23 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.723,23 | +0,18% | 4,98 | 2.723,23 | 2.723,23 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.727,23 | +0,18% | 4,98 | 2.727,23 | 2.727,23 | Vendi |