Contratti Aluminium High Grade Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.278,27 | −1,41% | −32,56 | 2.287,25 | 2.268,00 | Vendi |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.298,27 | −1,40% | −32,52 | 2.324,40 | 2.286,50 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.404,00 | +4,10% | 94,58 | 2.404,00 | 2.393,00 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.407,00 | +3,84% | 89,04 | 2.407,00 | 2.387,50 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.327,92 | −1,46% | −34,39 | 2.332,50 | 2.327,92 | Vendi adesso |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.336,92 | −1,40% | −33,08 | 2.336,92 | 2.336,92 | Vendi adesso |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.345,67 | −1,36% | −32,33 | 2.345,67 | 2.345,67 | Vendi adesso |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.356,50 | −1,32% | −31,50 | 2.356,50 | 2.356,50 | Vendi adesso |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.364,50 | −1,29% | −31,00 | 2.364,50 | 2.364,50 | Vendi adesso |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.372,50 | −1,29% | −31,00 | 2.372,50 | 2.372,50 | Vendi adesso |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.380,00 | −1,29% | −31,00 | 2.380,00 | 2.380,00 | Vendi adesso |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.386,50 | −1,24% | −30,00 | 2.386,50 | 2.386,50 | Vendi adesso |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.392,50 | −1,20% | −29,00 | 2.392,50 | 2.392,50 | Vendi adesso |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.398,00 | −1,22% | −29,50 | 2.398,00 | 2.398,00 | Vendi adesso |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.401,25 | −1,35% | −32,75 | 2.401,25 | 2.401,25 | Vendi adesso |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.406,25 | −1,30% | −31,75 | 2.406,25 | 2.406,25 | Vendi adesso |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.412,75 | −1,24% | −30,25 | 2.412,75 | 2.412,75 | Vendi adesso |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.419,25 | −1,17% | −28,75 | 2.419,25 | 2.419,25 | Vendi adesso |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.425,25 | −1,13% | −27,75 | 2.425,25 | 2.425,25 | Vendi adesso |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.431,25 | −1,09% | −26,75 | 2.431,25 | 2.431,25 | Vendi adesso |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.437,25 | −1,03% | −25,25 | 2.437,25 | 2.437,25 | Vendi adesso |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.441,25 | −0,98% | −24,25 | 2.441,25 | 2.441,25 | Vendi adesso |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.445,25 | −0,94% | −23,25 | 2.445,25 | 2.445,25 | Vendi adesso |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.449,75 | −0,88% | −21,75 | 2.449,75 | 2.449,75 | Vendi adesso |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.454,25 | −0,94% | −23,25 | 2.454,25 | 2.454,25 | Vendi adesso |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.458,75 | −0,96% | −23,75 | 2.458,75 | 2.458,75 | Vendi adesso |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.463,25 | −0,97% | −24,25 | 2.463,25 | 2.463,25 | Vendi adesso |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.468,25 | −0,93% | −23,25 | 2.468,25 | 2.468,25 | Vendi adesso |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.475,25 | −0,91% | −22,75 | 2.475,25 | 2.475,25 | Vendi adesso |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.482,25 | −0,89% | −22,25 | 2.482,25 | 2.482,25 | Vendi adesso |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.489,25 | −0,85% | −21,25 | 2.489,25 | 2.489,25 | Vendi adesso |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.496,25 | −0,80% | −20,25 | 2.496,25 | 2.496,25 | Vendi adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.503,25 | −0,76% | −19,25 | 2.503,25 | 2.503,25 | Vendi adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.508,75 | −0,72% | −18,25 | 2.508,75 | 2.508,75 | Vendi adesso |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.512,75 | −0,74% | −18,75 | 2.512,75 | 2.512,75 | Vendi adesso |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.516,75 | −0,76% | −19,25 | 2.516,75 | 2.516,75 | Vendi adesso |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.520,75 | −0,78% | −19,75 | 2.520,75 | 2.520,75 | Vendi adesso |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.525,25 | −0,78% | −19,75 | 2.525,25 | 2.525,25 | Vendi adesso |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.530,25 | −0,74% | −18,75 | 2.530,25 | 2.530,25 | Vendi adesso |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.534,25 | −0,73% | −18,75 | 2.534,25 | 2.534,25 | Vendi adesso |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.540,75 | −0,64% | −16,25 | 2.540,75 | 2.540,75 | Vendi adesso |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.546,75 | −0,56% | −14,25 | 2.546,75 | 2.546,75 | Vendi adesso |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.552,75 | −0,48% | −12,25 | 2.552,75 | 2.552,75 | Vendi adesso |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.558,75 | −0,40% | −10,25 | 2.558,75 | 2.558,75 | Vendi adesso |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.564,75 | −0,30% | −7,75 | 2.564,75 | 2.564,75 | Vendi adesso |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.568,25 | −0,30% | −7,75 | 2.568,25 | 2.568,25 | Vendi adesso |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.571,75 | −0,30% | −7,75 | 2.571,75 | 2.571,75 | Vendi adesso |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.575,25 | −0,28% | −7,25 | 2.575,25 | 2.575,25 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.578,75 | −0,26% | −6,75 | 2.578,75 | 2.578,75 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.582,25 | −0,24% | −6,25 | 2.582,25 | 2.582,25 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.585,75 | −0,22% | −5,75 | 2.585,75 | 2.585,75 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.589,25 | −0,20% | −5,25 | 2.589,25 | 2.589,25 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.592,75 | −0,18% | −4,75 | 2.592,75 | 2.592,75 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.596,25 | −0,14% | −3,75 | 2.596,25 | 2.596,25 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.599,75 | −0,11% | −2,75 | 2.599,75 | 2.599,75 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.603,25 | −0,07% | −1,75 | 2.603,25 | 2.603,25 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.606,75 | −0,03% | −0,75 | 2.606,75 | 2.606,75 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.608,75 | −0,03% | −0,75 | 2.608,75 | 2.608,75 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.610,75 | −0,03% | −0,75 | 2.610,75 | 2.610,75 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.612,75 | −0,03% | −0,75 | 2.612,75 | 2.612,75 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.614,75 | −0,03% | −0,75 | 2.614,75 | 2.614,75 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.616,25 | −0,03% | −0,75 | 2.616,25 | 2.616,25 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.617,75 | −0,03% | −0,75 | 2.617,75 | 2.617,75 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.619,25 | −0,03% | −0,75 | 2.619,25 | 2.619,25 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.620,75 | −0,03% | −0,75 | 2.620,75 | 2.620,75 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.622,25 | −0,03% | −0,75 | 2.622,25 | 2.622,25 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.623,75 | −0,03% | −0,75 | 2.623,75 | 2.623,75 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.625,25 | −0,03% | −0,75 | 2.625,25 | 2.625,25 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.626,75 | −0,03% | −0,75 | 2.626,75 | 2.626,75 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.627,75 | −0,03% | −0,75 | 2.627,75 | 2.627,75 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.628,75 | −0,03% | −0,75 | 2.628,75 | 2.628,75 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.629,75 | −0,03% | −0,75 | 2.629,75 | 2.629,75 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.630,75 | −0,03% | −0,75 | 2.630,75 | 2.630,75 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.631,75 | −0,03% | −0,75 | 2.631,75 | 2.631,75 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.632,75 | −0,03% | −0,75 | 2.632,75 | 2.632,75 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.633,75 | −0,03% | −0,75 | 2.633,75 | 2.633,75 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.634,75 | −0,03% | −0,75 | 2.634,75 | 2.634,75 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.635,75 | −0,03% | −0,75 | 2.635,75 | 2.635,75 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.637,25 | −0,03% | −0,75 | 2.637,25 | 2.637,25 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.639,25 | −0,03% | −0,75 | 2.639,25 | 2.639,25 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.641,25 | −0,03% | −0,75 | 2.641,25 | 2.641,25 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.645,25 | −0,03% | −0,75 | 2.645,25 | 2.645,25 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.649,25 | −0,03% | −0,75 | 2.649,25 | 2.649,25 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.653,25 | −0,03% | −0,75 | 2.653,25 | 2.653,25 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.657,25 | −0,03% | −0,75 | 2.657,25 | 2.657,25 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.661,25 | −0,03% | −0,75 | 2.661,25 | 2.661,25 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.665,25 | −0,03% | −0,75 | 2.665,25 | 2.665,25 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.669,25 | −0,03% | −0,75 | 2.669,25 | 2.669,25 | Vendi |