Contratti Aluminium High Grade Futures (Oct 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2.585,99 | +0,07% | 1,70 | 2.598,00 | 2.578,00 | Neutro |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2.594,48 | +0,03% | 0,72 | 2.610,50 | 2.584,50 | Vendi |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2.595,69 | −0,15% | −3,88 | 2.610,50 | 2.593,00 | Vendi |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.600,39 | −0,21% | −5,50 | 2.616,50 | 2.600,39 | Vendi |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.601,34 | −0,25% | −6,55 | 2.601,34 | 2.601,34 | Vendi |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.605,34 | −0,29% | −7,55 | 2.605,34 | 2.605,34 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.608,84 | −0,35% | −9,05 | 2.608,84 | 2.608,84 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.613,39 | −0,29% | −7,50 | 2.613,39 | 2.613,39 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.618,39 | −0,24% | −6,25 | 2.618,39 | 2.618,39 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.622,39 | −0,22% | −5,75 | 2.622,39 | 2.622,39 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.623,89 | −0,24% | −6,25 | 2.623,89 | 2.623,89 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.626,64 | −0,28% | −7,50 | 2.626,64 | 2.626,64 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.628,34 | −0,37% | −9,65 | 2.628,34 | 2.628,34 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.629,59 | −0,37% | −9,65 | 2.629,59 | 2.629,59 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.631,59 | −0,37% | −9,65 | 2.631,59 | 2.631,59 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.633,59 | −0,37% | −9,65 | 2.633,59 | 2.633,59 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.635,59 | −0,36% | −9,65 | 2.635,59 | 2.635,59 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.638,59 | −0,37% | −9,90 | 2.638,59 | 2.638,59 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.641,85 | −0,38% | −10,14 | 2.641,85 | 2.641,85 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.644,35 | −0,50% | −13,39 | 2.644,35 | 2.644,35 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.644,85 | −0,50% | −13,39 | 2.644,85 | 2.644,85 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.645,35 | −0,51% | −13,64 | 2.645,35 | 2.645,35 | Vendi adesso |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.645,85 | −0,53% | −14,14 | 2.645,85 | 2.645,85 | Vendi adesso |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.646,35 | −0,55% | −14,64 | 2.646,35 | 2.646,35 | Vendi adesso |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.646,85 | −0,57% | −15,14 | 2.646,85 | 2.646,85 | Vendi adesso |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.647,85 | −0,57% | −15,14 | 2.647,85 | 2.647,85 | Vendi adesso |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.648,85 | −0,57% | −15,14 | 2.648,85 | 2.648,85 | Vendi adesso |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.649,85 | −0,57% | −15,14 | 2.649,85 | 2.649,85 | Vendi adesso |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.650,85 | −0,57% | −15,14 | 2.650,85 | 2.650,85 | Vendi adesso |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.651,85 | −0,57% | −15,14 | 2.651,85 | 2.651,85 | Vendi adesso |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.652,85 | −0,57% | −15,14 | 2.652,85 | 2.652,85 | Vendi adesso |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.653,85 | −0,57% | −15,14 | 2.653,85 | 2.653,85 | Vendi adesso |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.654,85 | −0,57% | −15,14 | 2.654,85 | 2.654,85 | Vendi adesso |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.655,85 | −0,57% | −15,14 | 2.655,85 | 2.655,85 | Vendi adesso |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.656,85 | −0,57% | −15,14 | 2.656,85 | 2.656,85 | Vendi adesso |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.657,85 | −0,57% | −15,14 | 2.657,85 | 2.657,85 | Vendi adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.658,85 | −0,57% | −15,14 | 2.658,85 | 2.658,85 | Vendi adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.659,85 | −0,57% | −15,14 | 2.659,85 | 2.659,85 | Vendi adesso |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.660,85 | −0,57% | −15,14 | 2.660,85 | 2.660,85 | Vendi adesso |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.661,85 | −0,55% | −14,64 | 2.661,85 | 2.661,85 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.662,85 | −0,53% | −14,14 | 2.662,85 | 2.662,85 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.663,35 | −0,53% | −14,14 | 2.663,35 | 2.663,35 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.663,85 | −0,53% | −14,14 | 2.663,85 | 2.663,85 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.663,10 | −0,57% | −15,39 | 2.663,10 | 2.663,10 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.662,35 | −0,62% | −16,64 | 2.662,35 | 2.662,35 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.661,60 | −0,67% | −17,89 | 2.661,60 | 2.661,60 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.660,85 | −0,71% | −19,14 | 2.660,85 | 2.660,85 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.659,85 | −0,77% | −20,64 | 2.659,85 | 2.659,85 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi adesso |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi adesso |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi adesso |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi adesso |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.658,85 | −0,83% | −22,14 | 2.658,85 | 2.658,85 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.659,85 | −0,83% | −22,14 | 2.659,85 | 2.659,85 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.660,85 | −0,83% | −22,14 | 2.660,85 | 2.660,85 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.661,85 | −0,82% | −22,14 | 2.661,85 | 2.661,85 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.662,85 | −0,82% | −22,14 | 2.662,85 | 2.662,85 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.663,85 | −0,82% | −22,14 | 2.663,85 | 2.663,85 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.664,85 | −0,82% | −22,14 | 2.664,85 | 2.664,85 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.665,85 | −0,82% | −22,14 | 2.665,85 | 2.665,85 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.666,85 | −0,82% | −22,14 | 2.666,85 | 2.666,85 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.667,35 | −0,82% | −22,14 | 2.667,35 | 2.667,35 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.667,85 | −0,82% | −22,14 | 2.667,85 | 2.667,85 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.668,35 | −0,82% | −22,14 | 2.668,35 | 2.668,35 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.668,85 | −0,82% | −22,14 | 2.668,85 | 2.668,85 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.672,85 | −0,82% | −22,14 | 2.672,85 | 2.672,85 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.676,85 | −0,82% | −22,14 | 2.676,85 | 2.676,85 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.680,85 | −0,82% | −22,14 | 2.680,85 | 2.680,85 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.684,85 | −0,82% | −22,14 | 2.684,85 | 2.684,85 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.688,85 | −0,82% | −22,14 | 2.688,85 | 2.688,85 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.692,85 | −0,82% | −22,14 | 2.692,85 | 2.692,85 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.696,85 | −0,81% | −22,14 | 2.696,85 | 2.696,85 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.700,85 | −0,81% | −22,14 | 2.700,85 | 2.700,85 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.704,85 | −0,81% | −22,14 | 2.704,85 | 2.704,85 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.708,85 | −0,81% | −22,14 | 2.708,85 | 2.708,85 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.712,85 | −0,81% | −22,14 | 2.712,85 | 2.712,85 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.716,85 | −0,81% | −22,14 | 2.716,85 | 2.716,85 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.720,85 | −0,81% | −22,14 | 2.720,85 | 2.720,85 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.724,85 | −0,81% | −22,14 | 2.724,85 | 2.724,85 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.728,85 | −0,80% | −22,14 | 2.728,85 | 2.728,85 | Vendi |