Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)

Aluminium High Grade Futures (Nov 2028)

Nessun attività
Visualizza sui grafici

Contratti Aluminium High Grade Futures (Nov 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AHM2024Aluminium High Grade Futures (Jun 2024)
2024-06-192522.23+1.74%43.222522.232472.00
Neutro
AHN2024Aluminium High Grade Futures (Jul 2024)
2024-07-172541.91+1.70%42.502546.002489.00
Neutro
AHQ2024Aluminium High Grade Futures (Aug 2024)
2024-08-212559.59+1.65%41.602561.502507.00
Neutro
AHU2024Aluminium High Grade Futures (Sep 2024)
2024-09-182575.39+1.59%40.282577.002522.50
Neutro
AHV2024Aluminium High Grade Futures (Oct 2024)
2024-10-162587.14+1.56%39.782587.142587.14
Neutro
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202603.39+1.53%39.282603.392603.39
Neutro
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182613.89+1.51%38.782613.892613.89
Neutro
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152623.39+1.47%38.032623.392623.39
Neutro
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192636.39+1.52%39.532636.392636.39
Neutro
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192645.39+1.48%38.532645.392645.39
Compra
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162653.39+1.45%38.032653.392653.39
Compra
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212662.39+1.37%36.032662.392662.39
Compra
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182668.89+1.43%37.532668.892668.89
Neutro
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162674.89+1.44%38.032674.892674.89
Neutro
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202680.89+1.46%38.532680.892680.89
Compra
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172683.39+1.51%40.032683.392683.39
Compra
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152688.39+1.55%41.032688.392688.39
Neutro
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192696.39+1.66%44.032696.392696.39
Neutro
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172698.39+1.60%42.532698.392698.39
Neutro
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212702.39+1.60%42.532702.392702.39
Neutro
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182706.39+1.58%42.032706.392706.39
Neutro
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182710.39+1.58%42.032710.392710.39
Neutro
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152714.89+1.55%41.532714.892714.89
Neutro
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202720.89+1.53%41.032720.892720.89
Neutro
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172725.39+1.51%40.532725.392725.39
Neutro
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152726.89+1.45%39.032726.892726.89
Neutro
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192728.39+1.39%37.532728.392728.39
Neutro
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162729.89+1.34%36.032729.892729.89
Neutro
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212731.39+1.30%35.032731.392731.39
Neutro
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182732.89+1.27%34.282732.892732.89
Neutro
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162734.39+1.24%33.532734.392734.39
Neutro
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202736.64+1.22%33.032736.642736.64
Neutro
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172738.89+1.20%32.532738.892738.89
Neutro
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172741.14+1.18%32.032741.142741.14
Neutro
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212743.39+1.16%31.532743.392743.39
Neutro
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192745.39+1.13%30.782745.392745.39
Neutro
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162747.39+1.11%30.032747.392747.39
Neutro
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212749.39+1.08%29.282749.392749.39
Neutro
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182751.39+1.05%28.532751.392751.39
Compra
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152753.39+1.02%27.782753.392753.39
Compra
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202755.39+0.99%27.032755.392755.39
Compra
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172757.39+0.96%26.282757.392757.39
Compra
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152759.39+0.93%25.532759.392759.39
Compra
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192758.89+0.93%25.532758.892758.89
Compra
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162758.39+0.93%25.532758.392758.39
Compra
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152757.89+0.93%25.532757.892757.89
Compra adesso
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192757.39+0.93%25.532757.392757.39
Compra adesso
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172756.89+0.93%25.532756.892756.89
Compra adesso
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212756.39+0.93%25.532756.392756.39
Compra adesso
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192755.89+0.94%25.532755.892755.89
Compra adesso
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162755.39+0.94%25.532755.392755.39
Compra adesso
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202755.14+0.94%25.532755.142755.14
Compra adesso
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182754.89+0.94%25.532754.892754.89
Compra adesso
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152754.64+0.94%25.532754.642754.64
Compra adesso
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202754.39+0.94%25.532754.392754.39
Compra adesso
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172754.89+0.94%25.532754.892754.89
Compra
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212755.39+0.94%25.532755.392755.39
Compra
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212755.89+0.94%25.532755.892755.89
Compra
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182756.39+0.93%25.532756.392756.39
Compra adesso
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162756.89+0.93%25.532756.892756.89
Compra adesso
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202757.39+0.93%25.532757.392757.39
Compra adesso
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182757.89+0.93%25.532757.892757.89
Compra adesso
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152758.39+0.93%25.532758.392758.39
Compra adesso
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192758.64+0.93%25.532758.642758.64
Compra adesso
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172758.89+0.93%25.532758.892758.89
Compra adesso
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212759.14+0.93%25.532759.142759.14
Compra adesso
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192759.39+0.93%25.532759.392759.39
Compra adesso
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162759.39+0.93%25.532759.392759.39
Compra adesso
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202759.39+0.93%25.532759.392759.39
Compra adesso
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202759.39+0.93%25.532759.392759.39
Compra adesso
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172759.39+0.93%25.532759.392759.39
Compra adesso
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152759.39+0.93%25.532759.392759.39
Compra adesso
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192759.39+0.93%25.532759.392759.39
Compra adesso
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172759.39+0.93%25.532759.392759.39
Compra adesso
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212759.39+0.93%25.532759.392759.39
Compra adesso
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182759.39+0.93%25.532759.392759.39
Compra adesso
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162759.39+0.93%25.532759.392759.39
Compra adesso
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202759.39+0.93%25.532759.392759.39
Compra adesso
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182759.39+0.93%25.532759.392759.39
Compra adesso
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152759.39+0.93%25.532759.392759.39
Compra
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192759.39+0.93%25.532759.392759.39
Compra
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192759.39+0.93%25.532759.392759.39
Compra
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162759.39+0.93%25.532759.392759.39
Compra
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212759.39+0.93%25.532759.392759.39
Compra
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182759.39+0.93%25.532759.392759.39
Compra
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162759.39+0.93%25.532759.392759.39
Compra
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202759.39+0.93%25.532759.392759.39
Compra
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172759.39+0.93%25.532759.392759.39
Compra
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152759.39+0.93%25.532759.392759.39
Compra
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192759.39+0.93%25.532759.392759.39
Compra
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172759.39+0.93%25.532759.392759.39
Compra
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212763.39+0.93%25.532763.392763.39
Compra
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182767.39+0.93%25.532767.392767.39
Compra
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172771.39+0.93%25.532771.392771.39
Compra
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212775.39+0.93%25.532775.392775.39
Compra
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192779.39+0.93%25.532779.392779.39
Compra
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162783.39+0.93%25.532783.392783.39
Compra
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212787.39+0.92%25.532787.392787.39
Compra
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182791.39+0.92%25.532791.392791.39
Compra
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152795.39+0.92%25.532795.392795.39
Compra