Contratti Aluminium High Grade Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.399,00 | +1,51% | +35,61 | 2.399,00 | 2.372,50 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.401,50 | +1,06% | +25,13 | 2.401,50 | 2.379,50 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.403,50 | +1,00% | +23,74 | 2.411,50 | 2.385,00 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.407,50 | +1,04% | +24,67 | 2.407,50 | 2.393,50 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.388,83 | −1,84% | −44,75 | 2.435,00 | 2.388,83 | Vendi adesso |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.396,83 | −1,79% | −43,75 | 2.400,00 | 2.396,83 | Vendi adesso |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.406,25 | −1,79% | −43,75 | 2.410,00 | 2.406,25 | Vendi adesso |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.413,50 | −1,77% | −43,50 | 2.420,00 | 2.413,50 | Vendi adesso |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.419,50 | −1,75% | −43,00 | 2.419,50 | 2.419,50 | Vendi adesso |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.424,50 | −1,72% | −42,50 | 2.424,50 | 2.424,50 | Vendi adesso |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.430,50 | −1,70% | −42,08 | 2.430,50 | 2.430,50 | Vendi adesso |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.435,00 | −1,72% | −42,50 | 2.435,00 | 2.435,00 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.441,00 | −1,87% | −46,50 | 2.441,00 | 2.441,00 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.448,50 | −1,63% | −40,50 | 2.448,50 | 2.448,50 | Vendi adesso |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.453,50 | −1,58% | −39,50 | 2.453,50 | 2.453,50 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.457,00 | −1,62% | −40,50 | 2.457,00 | 2.457,00 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.459,50 | −1,62% | −40,50 | 2.459,50 | 2.459,50 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.463,00 | −1,65% | −41,25 | 2.463,00 | 2.463,00 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.465,00 | −1,67% | −41,75 | 2.465,00 | 2.465,00 | Vendi adesso |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.481,00 | +0,55% | +13,50 | 2.482,00 | 2.481,00 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.512,50 | +1,62% | +40,00 | 2.512,50 | 2.512,50 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.512,50 | +1,41% | +35,00 | 2.512,50 | 2.512,50 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.512,50 | +1,21% | +30,00 | 2.512,50 | 2.512,50 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.512,50 | +1,01% | +25,00 | 2.512,50 | 2.512,50 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.512,50 | +0,80% | +20,00 | 2.512,50 | 2.512,50 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.512,50 | +0,60% | +15,00 | 2.512,50 | 2.511,00 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.512,50 | +0,40% | +10,00 | 2.512,50 | 2.512,50 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.512,50 | +0,22% | +5,50 | 2.512,50 | 2.512,50 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.512,50 | +0,04% | +1,00 | 2.512,50 | 2.512,50 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.512,50 | −0,14% | −3,50 | 2.512,50 | 2.512,50 | Vendi adesso |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.512,50 | −0,32% | −8,00 | 2.512,50 | 2.512,50 | Vendi adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.512,50 | −0,51% | −13,00 | 2.539,00 | 2.512,50 | Vendi adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.558,95 | +1,20% | +30,45 | 2.558,95 | 2.558,95 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.558,95 | +1,08% | +27,45 | 2.558,95 | 2.558,95 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.558,95 | +0,96% | +24,45 | 2.558,95 | 2.558,95 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.558,95 | +0,85% | +21,45 | 2.558,95 | 2.558,95 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.558,95 | +0,73% | +18,45 | 2.558,95 | 2.558,95 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.558,95 | +0,61% | +15,45 | 2.558,95 | 2.558,95 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.558,95 | +0,49% | +12,45 | 2.558,95 | 2.558,95 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.558,95 | +0,37% | +9,45 | 2.558,95 | 2.558,95 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.558,95 | +0,21% | +5,45 | 2.558,95 | 2.558,95 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.558,95 | +0,06% | +1,45 | 2.558,95 | 2.558,95 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.558,95 | −0,10% | −2,55 | 2.558,95 | 2.558,95 | Vendi adesso |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.558,95 | −0,26% | −6,55 | 2.558,95 | 2.558,95 | Vendi adesso |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.568,50 | −0,86% | −22,40 | 2.581,40 | 2.568,50 | Vendi adesso |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.571,50 | −0,86% | −22,40 | 2.581,40 | 2.571,50 | Vendi adesso |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.575,00 | −0,86% | −22,40 | 2.581,40 | 2.575,00 | Vendi adesso |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.578,50 | −0,86% | −22,40 | 2.581,40 | 2.578,50 | Vendi adesso |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.582,00 | −0,86% | −22,40 | 2.582,00 | 2.581,40 | Vendi adesso |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.585,50 | −0,86% | −22,40 | 2.585,50 | 2.581,40 | Vendi adesso |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.589,00 | −0,86% | −22,40 | 2.589,00 | 2.581,40 | Vendi adesso |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.592,50 | −0,86% | −22,40 | 2.592,50 | 2.581,40 | Vendi adesso |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.596,00 | −0,86% | −22,40 | 2.596,00 | 2.581,40 | Vendi adesso |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.599,50 | −0,85% | −22,40 | 2.599,50 | 2.581,40 | Vendi adesso |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.603,00 | −0,85% | −22,40 | 2.603,00 | 2.581,40 | Vendi adesso |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.606,50 | −0,85% | −22,40 | 2.606,50 | 2.581,40 | Vendi adesso |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.608,50 | −0,85% | −22,40 | 2.608,50 | 2.608,50 | Vendi adesso |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.610,50 | −0,85% | −22,40 | 2.610,50 | 2.610,50 | Vendi adesso |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.612,50 | −0,85% | −22,40 | 2.612,50 | 2.612,50 | Vendi adesso |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.614,50 | −0,85% | −22,40 | 2.614,50 | 2.614,50 | Vendi adesso |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.616,00 | −0,85% | −22,40 | 2.616,00 | 2.616,00 | Vendi adesso |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.617,50 | −0,85% | −22,40 | 2.617,50 | 2.617,50 | Vendi adesso |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.619,00 | −0,85% | −22,40 | 2.619,00 | 2.619,00 | Vendi adesso |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.620,50 | −0,85% | −22,40 | 2.620,50 | 2.620,50 | Vendi adesso |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.622,00 | −0,85% | −22,40 | 2.622,00 | 2.622,00 | Vendi adesso |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.623,50 | −0,85% | −22,40 | 2.623,50 | 2.623,50 | Vendi adesso |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.625,00 | −0,85% | −22,40 | 2.625,00 | 2.625,00 | Vendi adesso |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.626,50 | −0,85% | −22,40 | 2.626,50 | 2.626,50 | Vendi adesso |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.627,50 | −0,85% | −22,40 | 2.627,50 | 2.627,50 | Vendi adesso |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.628,50 | −0,84% | −22,40 | 2.628,50 | 2.628,50 | Vendi adesso |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.629,50 | −0,84% | −22,40 | 2.629,50 | 2.629,50 | Vendi adesso |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.630,50 | −0,84% | −22,40 | 2.630,50 | 2.630,50 | Vendi adesso |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.631,50 | −0,84% | −22,40 | 2.631,50 | 2.631,50 | Vendi adesso |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.632,50 | −0,84% | −22,40 | 2.632,50 | 2.632,50 | Vendi adesso |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.633,50 | −0,84% | −22,40 | 2.633,50 | 2.633,50 | Vendi adesso |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.634,50 | −0,84% | −22,40 | 2.634,50 | 2.634,50 | Vendi adesso |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.635,50 | −0,84% | −22,40 | 2.635,50 | 2.635,50 | Vendi adesso |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.637,00 | −0,84% | −22,40 | 2.637,00 | 2.637,00 | Vendi adesso |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.639,00 | −0,84% | −22,40 | 2.639,00 | 2.639,00 | Vendi adesso |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.641,00 | −0,84% | −22,40 | 2.641,00 | 2.641,00 | Vendi adesso |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.645,00 | −0,84% | −22,40 | 2.645,00 | 2.645,00 | Vendi adesso |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.649,00 | −0,84% | −22,40 | 2.649,00 | 2.649,00 | Vendi adesso |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.653,00 | −0,84% | −22,40 | 2.653,00 | 2.653,00 | Vendi adesso |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.657,00 | −0,84% | −22,40 | 2.657,00 | 2.657,00 | Vendi adesso |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.661,00 | −0,83% | −22,40 | 2.661,00 | 2.661,00 | Vendi adesso |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.665,00 | −0,83% | −22,40 | 2.665,00 | 2.665,00 | Vendi adesso |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.669,00 | −0,83% | −22,40 | 2.669,00 | 2.669,00 | Vendi adesso |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.673,00 | −0,83% | −22,40 | 2.673,00 | 2.673,00 | Vendi adesso |