Contratti Aluminium High Grade Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.359,79 | +1,14% | 26,65 | 2.366,50 | 2.355,00 | Vendi |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.354,38 | +0,06% | 1,51 | 2.366,00 | 2.352,25 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.369,50 | +0,04% | 0,89 | 2.384,00 | 2.364,50 | Vendi adesso |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.374,85 | +0,01% | 0,18 | 2.392,00 | 2.370,50 | Vendi adesso |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.384,03 | +0,02% | 0,36 | 2.397,73 | 2.384,03 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.393,53 | +0,02% | 0,36 | 2.393,53 | 2.393,53 | Vendi adesso |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.402,53 | +0,06% | 1,36 | 2.402,53 | 2.402,53 | Vendi adesso |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.412,53 | +0,05% | 1,11 | 2.412,53 | 2.412,53 | Vendi adesso |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.420,53 | +0,05% | 1,28 | 2.420,53 | 2.420,53 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.428,03 | +0,05% | 1,28 | 2.428,03 | 2.428,03 | Vendi adesso |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.435,03 | +0,05% | 1,28 | 2.435,03 | 2.435,03 | Vendi adesso |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.442,03 | +0,09% | 2,28 | 2.442,03 | 2.442,03 | Vendi adesso |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.447,75 | +0,12% | 3,00 | 2.447,75 | 2.447,75 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.455,75 | +0,16% | 4,00 | 2.455,75 | 2.455,75 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.461,25 | +0,20% | 5,00 | 2.461,25 | 2.461,25 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.466,75 | +0,22% | 5,50 | 2.466,75 | 2.466,75 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.471,75 | +0,22% | 5,50 | 2.471,75 | 2.471,75 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.476,75 | +0,22% | 5,50 | 2.476,75 | 2.476,75 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.481,75 | +0,22% | 5,50 | 2.481,75 | 2.481,75 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.486,25 | +0,20% | 5,00 | 2.486,25 | 2.486,25 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.490,75 | +0,18% | 4,50 | 2.490,75 | 2.490,75 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.496,25 | +0,18% | 4,50 | 2.496,25 | 2.496,25 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.501,75 | +0,18% | 4,50 | 2.501,75 | 2.501,75 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.507,25 | +0,18% | 4,50 | 2.507,25 | 2.507,25 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.512,75 | +0,18% | 4,50 | 2.512,75 | 2.512,75 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.518,25 | +0,18% | 4,50 | 2.518,25 | 2.518,25 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.523,25 | +0,18% | 4,50 | 2.523,25 | 2.523,25 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.528,25 | +0,18% | 4,50 | 2.528,25 | 2.528,25 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.533,25 | +0,18% | 4,50 | 2.533,25 | 2.533,25 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.538,75 | +0,18% | 4,50 | 2.538,75 | 2.538,75 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.544,25 | +0,18% | 4,50 | 2.544,25 | 2.544,25 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.549,75 | +0,18% | 4,50 | 2.549,75 | 2.549,75 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.554,75 | +0,18% | 4,50 | 2.554,75 | 2.554,75 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.558,75 | +0,14% | 3,50 | 2.558,75 | 2.558,75 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.562,75 | +0,12% | 3,00 | 2.562,75 | 2.562,75 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.566,75 | +0,10% | 2,50 | 2.566,75 | 2.566,75 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.570,75 | +0,08% | 2,00 | 2.570,75 | 2.570,75 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.574,75 | +0,06% | 1,50 | 2.574,75 | 2.574,75 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.578,75 | +0,02% | 0,50 | 2.578,75 | 2.578,75 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.582,75 | +0,02% | 0,50 | 2.582,75 | 2.582,75 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.588,75 | +0,02% | 0,50 | 2.588,75 | 2.588,75 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.594,75 | +0,02% | 0,50 | 2.594,75 | 2.594,75 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.600,75 | +0,02% | 0,50 | 2.600,75 | 2.600,75 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.606,75 | +0,02% | 0,50 | 2.606,75 | 2.606,75 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.612,75 | +0,02% | 0,50 | 2.612,75 | 2.612,75 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.616,75 | +0,04% | 1,00 | 2.616,75 | 2.616,75 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.620,75 | +0,06% | 1,50 | 2.620,75 | 2.620,75 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.624,75 | +0,08% | 2,00 | 2.624,75 | 2.624,75 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.628,75 | +0,10% | 2,50 | 2.628,75 | 2.628,75 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.632,75 | +0,11% | 3,00 | 2.632,75 | 2.632,75 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.636,75 | +0,13% | 3,50 | 2.636,75 | 2.636,75 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.640,75 | +0,15% | 4,00 | 2.640,75 | 2.640,75 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.644,75 | +0,17% | 4,50 | 2.644,75 | 2.644,75 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.648,75 | +0,19% | 5,00 | 2.648,75 | 2.648,75 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.652,75 | +0,21% | 5,50 | 2.652,75 | 2.652,75 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.656,25 | +0,21% | 5,50 | 2.656,25 | 2.656,25 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.659,75 | +0,21% | 5,50 | 2.659,75 | 2.659,75 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.661,75 | +0,21% | 5,50 | 2.661,75 | 2.661,75 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.663,75 | +0,21% | 5,50 | 2.663,75 | 2.663,75 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.665,75 | +0,21% | 5,50 | 2.665,75 | 2.665,75 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.667,75 | +0,21% | 5,50 | 2.667,75 | 2.667,75 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.669,25 | +0,21% | 5,50 | 2.669,25 | 2.669,25 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.670,75 | +0,21% | 5,50 | 2.670,75 | 2.670,75 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.672,25 | +0,21% | 5,50 | 2.672,25 | 2.672,25 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.673,75 | +0,21% | 5,50 | 2.673,75 | 2.673,75 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.675,25 | +0,21% | 5,50 | 2.675,25 | 2.675,25 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.676,75 | +0,21% | 5,50 | 2.676,75 | 2.676,75 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.678,25 | +0,21% | 5,50 | 2.678,25 | 2.678,25 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.679,75 | +0,21% | 5,50 | 2.679,75 | 2.679,75 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.680,75 | +0,21% | 5,50 | 2.680,75 | 2.680,75 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.681,75 | +0,21% | 5,50 | 2.681,75 | 2.681,75 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.682,75 | +0,21% | 5,50 | 2.682,75 | 2.682,75 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.683,75 | +0,21% | 5,50 | 2.683,75 | 2.683,75 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.684,75 | +0,21% | 5,50 | 2.684,75 | 2.684,75 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.685,75 | +0,21% | 5,50 | 2.685,75 | 2.685,75 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.686,75 | +0,21% | 5,50 | 2.686,75 | 2.686,75 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.687,75 | +0,21% | 5,50 | 2.687,75 | 2.687,75 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.688,75 | +0,20% | 5,50 | 2.688,75 | 2.688,75 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.690,25 | +0,20% | 5,50 | 2.690,25 | 2.690,25 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.692,25 | +0,20% | 5,50 | 2.692,25 | 2.692,25 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.694,25 | +0,20% | 5,50 | 2.694,25 | 2.694,25 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.698,25 | +0,20% | 5,50 | 2.698,25 | 2.698,25 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.702,25 | +0,20% | 5,50 | 2.702,25 | 2.702,25 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.706,25 | +0,20% | 5,50 | 2.706,25 | 2.706,25 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.710,25 | +0,20% | 5,50 | 2.710,25 | 2.710,25 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.714,25 | +0,20% | 5,50 | 2.714,25 | 2.714,25 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.718,25 | +0,20% | 5,50 | 2.718,25 | 2.718,25 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.722,25 | +0,20% | 5,50 | 2.722,25 | 2.722,25 | Vendi |