Contratti Aluminium High Grade Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.760,49 | −1,64% | −46,16 | 2.760,49 | 2.760,49 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.746,70 | −1,87% | −52,21 | 2.793,50 | 2.746,70 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.746,70 | −1,86% | −52,08 | 2.793,50 | 2.734,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.750,93 | −1,78% | −49,88 | 2.795,50 | 2.743,00 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.754,43 | −1,72% | −48,28 | 2.754,43 | 2.754,43 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.756,93 | −1,72% | −48,28 | 2.756,93 | 2.756,93 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.758,68 | −1,71% | −48,03 | 2.758,68 | 2.758,68 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.763,68 | −1,64% | −46,03 | 2.763,68 | 2.763,68 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.765,18 | −1,65% | −46,32 | 2.765,18 | 2.765,18 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.767,20 | −1,65% | −46,30 | 2.767,20 | 2.767,20 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.770,95 | −1,59% | −44,80 | 2.770,95 | 2.770,95 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.773,70 | −1,58% | −44,55 | 2.773,70 | 2.773,70 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.775,20 | −1,57% | −44,25 | 2.775,20 | 2.775,20 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.776,95 | −1,56% | −44,00 | 2.776,95 | 2.776,95 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.778,70 | −1,55% | −43,80 | 2.778,70 | 2.778,70 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.782,45 | −1,47% | −41,55 | 2.782,45 | 2.782,45 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.786,20 | −1,39% | −39,30 | 2.786,20 | 2.786,20 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.788,95 | −1,32% | −37,30 | 2.788,95 | 2.788,95 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.793,20 | −1,26% | −35,55 | 2.793,20 | 2.793,20 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.797,45 | −1,19% | −33,80 | 2.797,45 | 2.797,45 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.801,70 | −1,13% | −32,05 | 2.801,70 | 2.801,70 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.805,20 | −1,09% | −31,05 | 2.805,20 | 2.805,20 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.808,70 | −1,01% | −28,80 | 2.808,70 | 2.808,70 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.810,20 | −1,01% | −28,80 | 2.810,20 | 2.810,20 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.811,70 | −1,01% | −28,80 | 2.811,70 | 2.811,70 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.813,20 | −1,01% | −28,80 | 2.813,20 | 2.813,20 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.814,70 | −1,01% | −28,80 | 2.814,70 | 2.814,70 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.816,95 | −0,99% | −28,05 | 2.816,95 | 2.816,95 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.819,20 | −0,96% | −27,30 | 2.819,20 | 2.819,20 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.821,70 | −0,92% | −26,30 | 2.821,70 | 2.821,70 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.824,20 | −0,89% | −25,30 | 2.824,20 | 2.824,20 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.826,45 | −0,85% | −24,30 | 2.826,45 | 2.826,45 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.828,70 | −0,82% | −23,30 | 2.828,70 | 2.828,70 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.829,95 | −0,82% | −23,30 | 2.829,95 | 2.829,95 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.831,20 | −0,82% | −23,30 | 2.831,20 | 2.831,20 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.832,45 | −0,81% | −23,05 | 2.832,45 | 2.832,45 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.833,70 | −0,80% | −22,80 | 2.833,70 | 2.833,70 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.834,70 | −0,80% | −22,80 | 2.834,70 | 2.834,70 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.835,70 | −0,80% | −22,80 | 2.835,70 | 2.835,70 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.837,45 | −0,79% | −22,55 | 2.837,45 | 2.837,45 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.839,20 | −0,78% | −22,30 | 2.839,20 | 2.839,20 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.840,95 | −0,77% | −22,05 | 2.840,95 | 2.840,95 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.842,70 | −0,76% | −21,80 | 2.842,70 | 2.842,70 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.844,45 | −0,76% | −21,80 | 2.844,45 | 2.844,45 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.846,20 | −0,76% | −21,80 | 2.846,20 | 2.846,20 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.847,95 | −0,76% | −21,80 | 2.847,95 | 2.847,95 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.849,70 | −0,76% | −21,80 | 2.849,70 | 2.849,70 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.851,45 | −0,76% | −21,80 | 2.851,45 | 2.851,45 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.853,20 | −0,76% | −21,80 | 2.853,20 | 2.853,20 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.854,95 | −0,76% | −21,80 | 2.854,95 | 2.854,95 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.856,70 | −0,76% | −21,80 | 2.856,70 | 2.856,70 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.858,70 | −0,76% | −21,80 | 2.858,70 | 2.858,70 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.860,70 | −0,76% | −21,80 | 2.860,70 | 2.860,70 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.862,70 | −0,76% | −21,80 | 2.862,70 | 2.862,70 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.864,70 | −0,76% | −21,80 | 2.864,70 | 2.864,70 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.866,70 | −0,75% | −21,80 | 2.866,70 | 2.866,70 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.868,70 | −0,75% | −21,80 | 2.868,70 | 2.868,70 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.870,70 | −0,75% | −21,80 | 2.870,70 | 2.870,70 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.872,70 | −0,75% | −21,80 | 2.872,70 | 2.872,70 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.874,70 | −0,75% | −21,80 | 2.874,70 | 2.874,70 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.876,70 | −0,75% | −21,80 | 2.876,70 | 2.876,70 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.878,20 | −0,75% | −21,80 | 2.878,20 | 2.878,20 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.879,70 | −0,75% | −21,80 | 2.879,70 | 2.879,70 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.880,70 | −0,75% | −21,80 | 2.880,70 | 2.880,70 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.881,70 | −0,75% | −21,80 | 2.881,70 | 2.881,70 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.882,70 | −0,75% | −21,80 | 2.882,70 | 2.882,70 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.883,70 | −0,75% | −21,80 | 2.883,70 | 2.883,70 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.884,70 | −0,75% | −21,80 | 2.884,70 | 2.884,70 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.885,70 | −0,75% | −21,80 | 2.885,70 | 2.885,70 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.886,70 | −0,75% | −21,80 | 2.886,70 | 2.886,70 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.887,70 | −0,75% | −21,80 | 2.887,70 | 2.887,70 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.888,70 | −0,75% | −21,80 | 2.888,70 | 2.888,70 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.890,20 | −0,75% | −21,80 | 2.890,20 | 2.890,20 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.892,20 | −0,75% | −21,80 | 2.892,20 | 2.892,20 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.894,20 | −0,75% | −21,80 | 2.894,20 | 2.894,20 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.898,20 | −0,75% | −21,80 | 2.898,20 | 2.898,20 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.902,20 | −0,75% | −21,80 | 2.902,20 | 2.902,20 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.906,20 | −0,74% | −21,80 | 2.906,20 | 2.906,20 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.910,20 | −0,74% | −21,80 | 2.910,20 | 2.910,20 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.914,20 | −0,74% | −21,80 | 2.914,20 | 2.914,20 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.918,20 | −0,74% | −21,80 | 2.918,20 | 2.918,20 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.922,20 | −0,74% | −21,80 | 2.922,20 | 2.922,20 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.926,20 | −0,74% | −21,80 | 2.926,20 | 2.926,20 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.930,20 | −0,74% | −21,80 | 2.930,20 | 2.930,20 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.934,20 | −0,74% | −21,80 | 2.934,20 | 2.934,20 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.938,20 | −0,74% | −21,80 | 2.938,20 | 2.938,20 | Compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.942,20 | −0,74% | −21,80 | 2.942,20 | 2.942,20 | Compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.946,20 | −0,73% | −21,80 | 2.946,20 | 2.946,20 | Compra |