Contratti Aluminium High Grade Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.411,38 | +0,18% | +4,26 | 2.411,38 | 2.403,50 | Vendi |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.416,50 | +0,20% | +4,92 | 2.426,00 | 2.401,00 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.417,32 | +0,23% | +5,44 | 2.434,00 | 2.402,00 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.418,59 | +0,20% | +4,94 | 2.430,00 | 2.402,50 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.423,59 | +0,21% | +5,01 | 2.425,50 | 2.419,69 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.429,59 | +0,17% | +4,01 | 2.429,59 | 2.429,59 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.436,84 | +0,15% | +3,76 | 2.436,84 | 2.436,84 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.442,34 | +0,11% | +2,76 | 2.442,34 | 2.442,34 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.446,59 | +0,02% | +0,51 | 2.446,59 | 2.446,59 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.450,59 | +0,00% | +0,01 | 2.450,59 | 2.450,59 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.455,59 | −0,06% | −1,49 | 2.455,59 | 2.455,59 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.459,59 | −0,08% | −1,99 | 2.459,59 | 2.459,59 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.463,59 | −0,16% | −3,99 | 2.463,59 | 2.463,59 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.468,59 | −0,24% | −5,99 | 2.468,59 | 2.468,59 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.473,59 | −0,20% | −4,99 | 2.473,59 | 2.473,59 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.476,59 | −0,20% | −4,99 | 2.476,59 | 2.476,59 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.479,35 | −0,19% | −4,73 | 2.479,35 | 2.479,35 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.483,35 | −0,17% | −4,23 | 2.483,35 | 2.483,35 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.483,85 | −0,09% | −2,23 | 2.483,85 | 2.483,85 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.484,35 | −0,01% | −0,23 | 2.484,35 | 2.484,35 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.488,85 | −0,01% | −0,23 | 2.488,85 | 2.488,85 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.493,35 | −0,01% | −0,23 | 2.493,35 | 2.493,35 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.497,85 | −0,01% | −0,23 | 2.497,85 | 2.497,85 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.502,35 | −0,01% | −0,23 | 2.502,35 | 2.502,35 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.506,35 | −0,01% | −0,23 | 2.506,35 | 2.506,35 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.510,35 | −0,01% | −0,23 | 2.510,35 | 2.510,35 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.514,35 | −0,01% | −0,23 | 2.514,35 | 2.514,35 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.518,35 | −0,01% | −0,23 | 2.518,35 | 2.518,35 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.522,35 | −0,01% | −0,23 | 2.522,35 | 2.522,35 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.526,35 | −0,01% | −0,23 | 2.526,35 | 2.526,35 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.530,35 | −0,01% | −0,23 | 2.530,35 | 2.530,35 | Vendi adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.534,35 | −0,01% | −0,23 | 2.534,35 | 2.534,35 | Vendi adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.537,35 | −0,01% | −0,23 | 2.537,35 | 2.537,35 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.540,35 | +0,01% | +0,27 | 2.540,35 | 2.540,35 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.543,35 | +0,05% | +1,27 | 2.543,35 | 2.543,35 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.546,35 | +0,09% | +2,27 | 2.546,35 | 2.546,35 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.549,35 | +0,13% | +3,27 | 2.549,35 | 2.549,35 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.552,35 | +0,17% | +4,27 | 2.552,35 | 2.552,35 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.554,35 | +0,19% | +4,77 | 2.554,35 | 2.554,35 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.557,35 | +0,23% | +5,77 | 2.557,35 | 2.557,35 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.560,35 | +0,27% | +6,77 | 2.560,35 | 2.560,35 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.563,35 | +0,30% | +7,77 | 2.563,35 | 2.563,35 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.566,35 | +0,34% | +8,77 | 2.566,35 | 2.566,35 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.569,35 | +0,38% | +9,77 | 2.569,35 | 2.569,35 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.572,35 | +0,38% | +9,77 | 2.572,35 | 2.572,35 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.575,35 | +0,38% | +9,77 | 2.575,35 | 2.575,35 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.578,35 | +0,38% | +9,77 | 2.578,35 | 2.578,35 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.581,35 | +0,38% | +9,77 | 2.581,35 | 2.581,35 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.584,35 | +0,38% | +9,77 | 2.584,35 | 2.584,35 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.587,85 | +0,38% | +9,77 | 2.587,85 | 2.587,85 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.591,35 | +0,38% | +9,77 | 2.591,35 | 2.591,35 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.594,85 | +0,38% | +9,77 | 2.594,85 | 2.594,85 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.598,35 | +0,38% | +9,77 | 2.598,35 | 2.598,35 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.601,35 | +0,38% | +9,77 | 2.601,35 | 2.601,35 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.604,35 | +0,38% | +9,77 | 2.604,35 | 2.604,35 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.607,35 | +0,38% | +9,77 | 2.607,35 | 2.607,35 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.609,35 | +0,38% | +9,77 | 2.609,35 | 2.609,35 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.611,35 | +0,38% | +9,77 | 2.611,35 | 2.611,35 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.613,35 | +0,38% | +9,77 | 2.613,35 | 2.613,35 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.615,35 | +0,37% | +9,77 | 2.615,35 | 2.615,35 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.616,85 | +0,37% | +9,77 | 2.616,85 | 2.616,85 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.618,35 | +0,37% | +9,77 | 2.618,35 | 2.618,35 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.619,85 | +0,37% | +9,77 | 2.619,85 | 2.619,85 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.621,35 | +0,37% | +9,77 | 2.621,35 | 2.621,35 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.622,85 | +0,37% | +9,77 | 2.622,85 | 2.622,85 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.624,35 | +0,37% | +9,77 | 2.624,35 | 2.624,35 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.625,85 | +0,37% | +9,77 | 2.625,85 | 2.625,85 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.627,35 | +0,37% | +9,77 | 2.627,35 | 2.627,35 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.628,35 | +0,37% | +9,77 | 2.628,35 | 2.628,35 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.629,35 | +0,37% | +9,77 | 2.629,35 | 2.629,35 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.630,35 | +0,37% | +9,77 | 2.630,35 | 2.630,35 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.631,35 | +0,37% | +9,77 | 2.631,35 | 2.631,35 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.632,35 | +0,37% | +9,77 | 2.632,35 | 2.632,35 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.633,35 | +0,37% | +9,77 | 2.633,35 | 2.633,35 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.634,35 | +0,37% | +9,77 | 2.634,35 | 2.634,35 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.635,35 | +0,37% | +9,77 | 2.635,35 | 2.635,35 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.636,35 | +0,37% | +9,77 | 2.636,35 | 2.636,35 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.637,85 | +0,37% | +9,77 | 2.637,85 | 2.637,85 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.639,85 | +0,37% | +9,77 | 2.639,85 | 2.639,85 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.641,85 | +0,37% | +9,77 | 2.641,85 | 2.641,85 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.645,85 | +0,37% | +9,77 | 2.645,85 | 2.645,85 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.649,85 | +0,37% | +9,77 | 2.649,85 | 2.649,85 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.653,85 | +0,37% | +9,77 | 2.653,85 | 2.653,85 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.657,85 | +0,37% | +9,77 | 2.657,85 | 2.657,85 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.661,85 | +0,37% | +9,77 | 2.661,85 | 2.661,85 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.665,85 | +0,37% | +9,77 | 2.665,85 | 2.665,85 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.669,85 | +0,37% | +9,77 | 2.669,85 | 2.669,85 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.673,85 | +0,37% | +9,77 | 2.673,85 | 2.673,85 | Vendi |