Inizia
Aluminium High Grade Futures (Dec 2028)AA

Aluminium High Grade Futures (Dec 2028)

2.651,35USD / TNED
+10,62+0,40%
Ultimo aggiornamento il 3 ott 2023, 16:06 GMT
USD / TNE
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Aluminium High Grade Futures (Dec 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212.438,64+0,75%18,122.438,642.417,00
Neutro
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182.454,00+0,16%3,902.466,502.454,00
Neutro
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162.449,28+0,68%16,552.452,502.430,00
Neutro
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202.453,71+0,63%15,332.454,502.435,00
Neutro
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172.461,00+0,61%14,872.467,002.461,00
Neutro
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152.468,00+0,58%14,122.468,002.468,00
Neutro
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192.477,25+0,56%13,872.477,252.477,25
Neutro
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172.485,00+0,55%13,622.485,002.469,50
Neutro
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212.492,50+0,55%13,622.492,502.492,50
Neutro
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182.499,00+0,52%12,872.499,002.499,00
Neutro
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182.506,00+0,55%13,622.506,002.506,00
Neutro
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152.510,00+0,53%13,122.510,002.510,00
Neutro
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202.516,50+0,48%12,122.516,502.516,50
Neutro
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172.521,00+0,40%10,122.521,002.521,00
Neutro
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152.526,50+0,40%10,122.526,502.526,50
Neutro
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192.532,00+0,40%10,122.532,002.532,00
Neutro
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162.535,25+0,41%10,372.535,252.535,25
Neutro
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212.538,50+0,42%10,622.538,502.538,50
Neutro
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182.541,75+0,44%11,122.541,752.541,75
Neutro
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162.545,00+0,46%11,622.545,002.545,00
Neutro
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202.550,00+0,44%11,122.550,002.550,00
Neutro
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172.555,00+0,42%10,622.555,002.555,00
Neutro
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172.560,00+0,42%10,622.560,002.560,00
Neutro
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212.565,00+0,42%10,622.565,002.565,00
Neutro
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192.570,00+0,41%10,622.570,002.570,00
Neutro
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162.575,00+0,41%10,622.575,002.575,00
Neutro
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212.580,00+0,41%10,622.580,002.580,00
Neutro
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182.585,00+0,41%10,622.585,002.585,00
Neutro
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152.590,00+0,41%10,622.590,002.590,00
Neutro
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202.595,00+0,41%10,622.595,002.595,00
Neutro
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172.600,00+0,41%10,622.600,002.600,00
Neutro
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152.605,00+0,41%10,622.605,002.605,00
Neutro
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192.608,50+0,41%10,622.608,502.608,50
Neutro
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162.612,00+0,41%10,622.612,002.612,00
Neutro
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152.615,50+0,41%10,622.615,502.615,50
Neutro
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192.618,85+0,41%10,622.618,852.618,85
Neutro
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172.622,10+0,41%10,622.622,102.622,10
Neutro
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212.625,35+0,41%10,622.625,352.625,35
Neutro
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192.627,35+0,41%10,622.627,352.627,35
Neutro
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162.631,85+0,41%10,622.631,852.631,85
Neutro
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202.636,35+0,40%10,622.636,352.636,35
Neutro
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182.641,35+0,40%10,622.641,352.641,35
Neutro
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152.646,35+0,40%10,622.646,352.646,35
Neutro
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202.651,35+0,40%10,622.651,352.651,35
Neutro
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172.655,35+0,40%10,622.655,352.655,35
Neutro
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212.659,35+0,40%10,622.659,352.659,35
Neutro
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212.663,35+0,40%10,622.663,352.663,35
Neutro
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182.667,35+0,40%10,622.667,352.667,35
Compra
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162.671,35+0,40%10,622.671,352.671,35
Compra
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202.675,35+0,40%10,622.675,352.675,35
Compra
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182.679,35+0,40%10,622.679,352.679,35
Compra
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152.683,35+0,40%10,622.683,352.683,35
Compra
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192.687,35+0,40%10,622.687,352.687,35
Compra
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172.691,35+0,40%10,622.691,352.691,35
Compra
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212.694,85+0,40%10,622.694,852.694,85
Compra
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192.698,35+0,40%10,622.698,352.698,35
Compra
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162.700,35+0,39%10,622.700,352.700,35
Compra
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202.702,35+0,39%10,622.702,352.702,35
Compra
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202.704,35+0,39%10,622.704,352.704,35
Compra
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172.706,35+0,39%10,622.706,352.706,35
Compra
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152.707,85+0,39%10,622.707,852.707,85
Compra
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192.709,35+0,39%10,622.709,352.709,35
Compra
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172.710,85+0,39%10,622.710,852.710,85
Compra
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212.712,35+0,39%10,622.712,352.712,35
Compra
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182.713,85+0,39%10,622.713,852.713,85
Compra
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162.715,35+0,39%10,622.715,352.715,35
Compra
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202.716,85+0,39%10,622.716,852.716,85
Compra
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172.718,35+0,39%10,622.718,352.718,35
Compra adesso
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212.719,35+0,39%10,622.719,352.719,35
Compra
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182.720,35+0,39%10,622.720,352.720,35
Compra
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172.721,35+0,39%10,622.721,352.721,35
Compra
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212.722,35+0,39%10,622.722,352.722,35
Compra
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192.723,35+0,39%10,622.723,352.723,35
Compra
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162.724,35+0,39%10,622.724,352.724,35
Compra
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212.725,35+0,39%10,622.725,352.725,35
Compra
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182.726,35+0,39%10,622.726,352.726,35
Compra
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152.727,35+0,39%10,622.727,352.727,35
Compra
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202.728,85+0,39%10,622.728,852.728,85
Compra
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172.730,85+0,39%10,622.730,852.730,85
Compra
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152.732,85+0,39%10,622.732,852.732,85
Compra
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192.736,85+0,39%10,622.736,852.736,85
Compra
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162.740,85+0,39%10,622.740,852.740,85
Compra
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162.744,85+0,39%10,622.744,852.744,85
Compra
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202.748,85+0,39%10,622.748,852.748,85
Compra
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182.752,85+0,39%10,622.752,852.752,85
Compra
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152.756,85+0,39%10,622.756,852.756,85
Compra
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202.760,85+0,39%10,622.760,852.760,85
Compra
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172.764,85+0,39%10,622.764,852.764,85
Compra