Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.892,06 | −0,23% | −24,61 | 10.898,00 | 10.845,50 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.891,52 | −0,25% | −27,32 | 10.972,00 | 10.840,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.888,84 | −0,27% | −29,17 | 10.935,50 | 10.836,50 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.888,29 | −0,28% | −30,16 | 10.926,00 | 10.884,50 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.885,29 | −0,28% | −30,96 | 10.885,29 | 10.885,29 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.878,79 | −0,31% | −33,46 | 10.878,79 | 10.878,79 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.867,00 | −0,31% | −34,25 | 10.867,00 | 10.867,00 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.855,00 | −0,31% | −33,25 | 10.855,00 | 10.855,00 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.850,00 | −0,26% | −28,75 | 10.850,00 | 10.850,00 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.840,00 | −0,27% | −28,84 | 10.840,00 | 10.840,00 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.830,00 | −0,27% | −28,84 | 10.830,00 | 10.830,00 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.823,00 | −0,25% | −26,84 | 10.823,00 | 10.823,00 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.816,00 | −0,23% | −24,84 | 10.816,00 | 10.816,00 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.803,00 | −0,21% | −22,84 | 10.803,00 | 10.803,00 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.790,00 | −0,23% | −24,84 | 10.790,00 | 10.790,00 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.771,00 | −0,26% | −27,84 | 10.771,00 | 10.771,00 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.752,00 | −0,29% | −30,84 | 10.752,00 | 10.752,00 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.733,00 | −0,31% | −32,84 | 10.733,00 | 10.733,00 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.714,00 | −0,32% | −34,84 | 10.714,00 | 10.714,00 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.695,00 | −0,34% | −36,84 | 10.695,00 | 10.695,00 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.683,00 | −0,33% | −34,84 | 10.683,00 | 10.683,00 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.671,00 | −0,31% | −32,84 | 10.671,00 | 10.671,00 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.660,00 | −0,29% | −30,84 | 10.660,00 | 10.660,00 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.651,00 | −0,27% | −28,84 | 10.651,00 | 10.651,00 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.643,00 | −0,24% | −25,84 | 10.643,00 | 10.643,00 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.635,00 | −0,21% | −22,84 | 10.635,00 | 10.635,00 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.620,00 | −0,22% | −23,84 | 10.620,00 | 10.620,00 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.605,00 | −0,23% | −24,84 | 10.605,00 | 10.605,00 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.590,00 | −0,24% | −25,84 | 10.590,00 | 10.590,00 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.575,00 | −0,25% | −26,84 | 10.575,00 | 10.575,00 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.560,00 | −0,26% | −27,84 | 10.560,00 | 10.560,00 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.545,00 | −0,27% | −28,84 | 10.545,00 | 10.545,00 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.530,00 | −0,28% | −29,84 | 10.530,00 | 10.530,00 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.514,00 | −0,30% | −31,84 | 10.514,00 | 10.514,00 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.498,00 | −0,32% | −33,84 | 10.498,00 | 10.498,00 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.482,00 | −0,34% | −35,84 | 10.482,00 | 10.482,00 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.466,00 | −0,35% | −36,84 | 10.466,00 | 10.466,00 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.450,00 | −0,36% | −37,84 | 10.450,00 | 10.450,00 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.437,00 | −0,40% | −41,84 | 10.437,00 | 10.437,00 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.424,00 | −0,44% | −45,84 | 10.424,00 | 10.424,00 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.411,00 | −0,48% | −49,84 | 10.411,00 | 10.411,00 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.398,00 | −0,52% | −53,84 | 10.398,00 | 10.398,00 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.385,00 | −0,55% | −57,84 | 10.385,00 | 10.385,00 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.372,00 | −0,59% | −61,84 | 10.372,00 | 10.372,00 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.360,00 | −0,63% | −65,84 | 10.360,00 | 10.360,00 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.348,00 | −0,67% | −69,84 | 10.348,00 | 10.348,00 | Neutro |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.336,00 | −0,71% | −73,84 | 10.336,00 | 10.336,00 | Neutro |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.324,00 | −0,75% | −77,84 | 10.324,00 | 10.324,00 | Neutro |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.312,00 | −0,79% | −81,84 | 10.312,00 | 10.312,00 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.300,00 | −0,83% | −85,84 | 10.300,00 | 10.300,00 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.299,00 | −0,83% | −85,84 | 10.299,00 | 10.299,00 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.298,00 | −0,83% | −85,84 | 10.298,00 | 10.298,00 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.297,00 | −0,83% | −85,84 | 10.297,00 | 10.297,00 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.296,00 | −0,83% | −85,84 | 10.296,00 | 10.296,00 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.295,00 | −0,83% | −85,84 | 10.295,00 | 10.295,00 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.294,00 | −0,83% | −85,84 | 10.294,00 | 10.294,00 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.293,00 | −0,83% | −85,84 | 10.293,00 | 10.293,00 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.292,00 | −0,83% | −85,84 | 10.292,00 | 10.292,00 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.291,00 | −0,83% | −85,84 | 10.291,00 | 10.291,00 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.290,00 | −0,83% | −85,84 | 10.290,00 | 10.290,00 | Vendi |