Contratti Grade A Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8.627,35 | −0,82% | −71,07 | 8.765,01 | 8.627,35 | Vendi |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8.643,46 | −0,80% | −69,71 | 8.846,50 | 8.606,50 | Vendi |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8.654,09 | −0,86% | −75,12 | 8.850,00 | 8.520,00 | Vendi |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8.655,86 | −0,87% | −76,30 | 8.832,25 | 8.519,50 | Vendi |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8.668,01 | −0,88% | −76,65 | 8.867,75 | 8.668,01 | Vendi adesso |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8.675,50 | −0,82% | −71,66 | 8.773,00 | 8.675,50 | Vendi adesso |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8.683,51 | −0,80% | −69,65 | 8.820,00 | 8.683,51 | Vendi adesso |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8.690,50 | −0,80% | −69,66 | 8.690,50 | 8.690,50 | Vendi adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 8.695,50 | −0,82% | −71,50 | 8.840,00 | 8.695,50 | Vendi adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 8.705,00 | −0,84% | −74,00 | 8.705,00 | 8.705,00 | Vendi adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 8.711,50 | −0,85% | −74,99 | 8.711,50 | 8.711,50 | Vendi adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 8.723,50 | −0,86% | −75,49 | 8.723,50 | 8.723,50 | Vendi adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 8.729,00 | −0,86% | −75,99 | 8.729,00 | 8.729,00 | Vendi adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 8.741,25 | −0,81% | −71,75 | 8.741,25 | 8.741,25 | Vendi adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 8.752,25 | −0,82% | −72,75 | 8.752,25 | 8.752,25 | Vendi adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 8.761,25 | −0,83% | −73,25 | 8.761,25 | 8.761,25 | Vendi adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 8.770,25 | −0,83% | −73,75 | 8.770,25 | 8.770,25 | Vendi adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 8.779,25 | −0,84% | −74,25 | 8.779,25 | 8.779,25 | Vendi adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 8.788,25 | −0,84% | −74,75 | 8.788,25 | 8.788,25 | Vendi adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 8.797,00 | −0,85% | −75,50 | 8.797,00 | 8.797,00 | Vendi adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 8.805,50 | −0,86% | −76,50 | 8.962,50 | 8.805,50 | Vendi adesso |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 8.810,50 | −0,87% | −77,50 | 8.810,50 | 8.810,50 | Vendi adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 8.815,50 | −0,88% | −78,50 | 8.815,50 | 8.815,50 | Vendi adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 8.821,50 | −0,88% | −78,50 | 8.821,50 | 8.821,50 | Vendi adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 8.829,50 | −0,89% | −79,00 | 8.829,50 | 8.829,50 | Vendi adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 8.837,50 | −0,89% | −79,50 | 8.837,50 | 8.837,50 | Vendi adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 8.844,50 | −0,90% | −80,50 | 8.844,50 | 8.844,50 | Vendi adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 8.850,50 | −0,91% | −81,50 | 8.850,50 | 8.850,50 | Vendi adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 8.856,50 | −0,92% | −82,50 | 8.856,50 | 8.856,50 | Vendi adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 8.862,50 | −0,93% | −83,50 | 8.862,50 | 8.862,50 | Vendi adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 8.868,50 | −0,94% | −84,50 | 8.868,50 | 8.868,50 | Vendi adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 8.874,50 | −0,95% | −85,50 | 8.874,50 | 8.874,50 | Vendi adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 8.880,50 | −0,96% | −86,50 | 8.880,50 | 8.880,50 | Vendi adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 8.885,50 | −0,96% | −86,51 | 8.885,50 | 8.885,50 | Vendi adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 8.890,50 | −0,96% | −86,51 | 8.890,50 | 8.890,50 | Vendi adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 8.895,50 | −0,96% | −86,51 | 8.895,50 | 8.895,50 | Vendi adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 8.900,50 | −0,96% | −86,51 | 8.900,50 | 8.900,50 | Vendi adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 8.905,50 | −0,96% | −86,51 | 8.905,50 | 8.905,50 | Vendi adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 8.910,50 | −0,96% | −86,51 | 8.910,50 | 8.910,50 | Vendi adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 8.915,50 | −0,96% | −86,51 | 8.915,50 | 8.915,50 | Vendi adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 8.920,50 | −0,96% | −86,51 | 8.920,50 | 8.920,50 | Vendi adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 8.925,50 | −0,96% | −86,51 | 8.925,50 | 8.925,50 | Vendi adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 8.930,50 | −0,96% | −86,51 | 8.930,50 | 8.930,50 | Vendi adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 8.935,50 | −0,96% | −86,51 | 8.935,50 | 8.935,50 | Vendi adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 8.940,50 | −0,96% | −86,51 | 8.940,50 | 8.940,50 | Vendi adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 8.946,50 | −0,96% | −86,51 | 8.946,50 | 8.946,50 | Vendi adesso |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 8.952,50 | −0,96% | −86,51 | 8.952,50 | 8.952,50 | Vendi adesso |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 8.958,50 | −0,96% | −86,51 | 8.958,50 | 8.958,50 | Vendi adesso |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 8.964,50 | −0,96% | −86,51 | 8.964,50 | 8.964,50 | Vendi adesso |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 8.970,50 | −0,96% | −86,51 | 8.970,50 | 8.970,50 | Vendi adesso |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 8.976,50 | −0,95% | −86,51 | 8.976,50 | 8.976,50 | Vendi adesso |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 8.982,50 | −0,95% | −86,51 | 8.982,50 | 8.982,50 | Vendi adesso |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 8.988,50 | −0,95% | −86,51 | 8.988,50 | 8.988,50 | Vendi adesso |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 8.994,50 | −0,95% | −86,51 | 8.994,50 | 8.994,50 | Vendi adesso |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.000,50 | −0,95% | −86,51 | 9.000,50 | 9.000,50 | Vendi adesso |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.005,50 | −0,95% | −86,51 | 9.005,50 | 9.005,50 | Vendi adesso |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.010,50 | −0,95% | −86,51 | 9.010,50 | 9.010,50 | Vendi adesso |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.013,50 | −0,95% | −86,51 | 9.013,50 | 9.013,50 | Vendi adesso |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.015,50 | −0,95% | −86,51 | 9.015,50 | 9.015,50 | Vendi adesso |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.017,50 | −0,95% | −86,51 | 9.017,50 | 9.017,50 | Vendi adesso |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.019,50 | −0,95% | −86,51 | 9.019,50 | 9.019,50 | Vendi adesso |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.021,50 | −0,95% | −86,51 | 9.021,50 | 9.021,50 | Vendi adesso |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.023,50 | −0,95% | −86,51 | 9.023,50 | 9.023,50 | Vendi adesso |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.025,50 | −0,95% | −86,51 | 9.025,50 | 9.025,50 | Vendi adesso |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.027,50 | −0,95% | −86,51 | 9.027,50 | 9.027,50 | Vendi adesso |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.029,50 | −0,95% | −86,51 | 9.029,50 | 9.029,50 | Vendi adesso |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.031,50 | −0,95% | −86,51 | 9.031,50 | 9.031,50 | Vendi adesso |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.033,50 | −0,95% | −86,51 | 9.033,50 | 9.033,50 | Vendi adesso |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.035,50 | −0,95% | −86,51 | 9.035,50 | 9.035,50 | Vendi adesso |