Contratti Grade A Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-16 | 9.945,23 | −0,13% | −12,49 | 9.945,23 | 9.900,00 | Compra | |
2025-08-20 | 9.906,38 | −0,11% | −11,35 | 9.919,50 | 9.895,50 | Compra | |
2025-09-17 | 9.882,68 | −0,10% | −10,04 | 9.887,00 | 9.849,50 | Compra | |
2025-10-15 | 9.865,44 | −0,09% | −8,92 | 9.865,44 | 9.854,50 | Compra | |
2025-11-19 | 9.855,44 | −0,06% | −5,92 | 9.855,44 | 9.855,44 | Compra | |
2025-12-17 | 9.846,00 | −0,07% | −7,36 | 9.846,00 | 9.846,00 | Compra | |
2026-01-21 | 9.838,50 | −0,08% | −8,36 | 9.838,50 | 9.838,50 | Compra | |
2026-02-18 | 9.840,00 | −0,08% | −8,36 | 9.840,00 | 9.840,00 | Compra | |
2026-03-18 | 9.841,00 | −0,08% | −8,36 | 9.841,00 | 9.841,00 | Compra | |
2026-04-15 | 9.838,00 | −0,14% | −13,36 | 9.838,00 | 9.838,00 | Compra | |
2026-05-20 | 9.838,00 | −0,13% | −12,86 | 9.838,00 | 9.838,00 | Compra | |
2026-06-17 | 9.836,75 | −0,13% | −12,36 | 9.836,75 | 9.836,75 | Compra | |
2026-07-15 | 9.836,75 | −0,11% | −10,86 | 9.836,75 | 9.836,75 | Compra | |
2026-08-19 | 9.840,00 | −0,10% | −9,61 | 9.840,00 | 9.840,00 | Compra | |
2026-09-16 | 9.844,50 | −0,10% | −9,61 | 9.844,50 | 9.844,50 | Compra | |
2026-10-21 | 9.849,50 | −0,10% | −10,11 | 9.849,50 | 9.849,50 | Compra | |
2026-11-18 | 9.854,00 | −0,11% | −10,61 | 9.854,00 | 9.854,00 | Compra | |
2026-12-16 | 9.858,00 | −0,11% | −11,11 | 9.858,00 | 9.858,00 | Compra | |
2027-01-20 | 9.858,00 | −0,11% | −11,11 | 9.858,00 | 9.858,00 | Compra | |
2027-02-17 | 9.858,00 | −0,11% | −11,11 | 9.858,00 | 9.858,00 | Compra | |
2027-03-17 | 9.858,50 | −0,11% | −11,11 | 9.858,50 | 9.858,50 | Compra | |
2027-04-21 | 9.859,00 | −0,11% | −11,11 | 9.859,00 | 9.859,00 | Compra | |
2027-05-19 | 9.859,50 | −0,11% | −11,11 | 9.859,50 | 9.859,50 | Compra | |
2027-06-16 | 9.860,00 | −0,11% | −11,11 | 9.860,00 | 9.860,00 | Compra | |
2027-07-21 | 9.861,00 | −0,11% | −11,11 | 9.861,00 | 9.861,00 | Compra | |
2027-08-18 | 9.862,00 | −0,11% | −11,11 | 9.862,00 | 9.862,00 | Compra | |
2027-09-15 | 9.863,50 | −0,11% | −11,11 | 9.863,50 | 9.863,50 | Compra | |
2027-10-20 | 9.865,00 | −0,11% | −11,11 | 9.865,00 | 9.865,00 | Compra | |
2027-11-17 | 9.866,50 | −0,11% | −11,11 | 9.866,50 | 9.866,50 | Compra | |
2027-12-15 | 9.868,00 | −0,11% | −11,11 | 9.868,00 | 9.868,00 | Compra | |
2028-01-19 | 9.870,00 | −0,11% | −11,11 | 9.870,00 | 9.870,00 | Compra | |
2028-02-16 | 9.872,00 | −0,11% | −11,11 | 9.872,00 | 9.872,00 | Compra | |
2028-03-15 | 9.874,00 | −0,11% | −11,11 | 9.874,00 | 9.874,00 | Compra | |
2028-04-19 | 9.876,00 | −0,11% | −11,11 | 9.876,00 | 9.876,00 | Compra | |
2028-05-17 | 9.877,50 | −0,11% | −11,11 | 9.877,50 | 9.877,50 | Compra | |
2028-06-21 | 9.879,00 | −0,11% | −11,11 | 9.879,00 | 9.879,00 | Compra | |
2028-07-19 | 9.880,50 | −0,11% | −11,11 | 9.880,50 | 9.880,50 | Compra | |
2028-08-16 | 9.882,00 | −0,11% | −11,11 | 9.882,00 | 9.882,00 | Compra | |
2028-09-20 | 9.883,50 | −0,11% | −11,11 | 9.883,50 | 9.883,50 | Compra | |
2028-10-18 | 9.885,00 | −0,11% | −11,11 | 9.885,00 | 9.885,00 | Compra | |
2028-11-15 | 9.886,50 | −0,11% | −11,11 | 9.886,50 | 9.886,50 | Compra | |
2028-12-20 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-01-17 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-02-21 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-03-21 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-04-18 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-05-16 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-06-20 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-07-18 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-08-15 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-09-19 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-10-17 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-11-21 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2029-12-19 | 9.888,00 | −0,11% | −11,11 | 9.888,00 | 9.888,00 | Compra | |
2030-01-16 | 9.887,00 | −0,11% | −11,11 | 9.887,00 | 9.887,00 | Compra | |
2030-02-20 | 9.886,00 | −0,11% | −11,11 | 9.886,00 | 9.886,00 | Compra | |
2030-03-20 | 9.885,00 | −0,11% | −11,11 | 9.885,00 | 9.885,00 | Compra | |
2030-04-17 | 9.884,00 | −0,11% | −11,11 | 9.884,00 | 9.884,00 | Compra | |
2030-05-15 | 9.883,00 | −0,11% | −11,11 | 9.883,00 | 9.883,00 | Compra | |
2030-06-19 | 9.883,00 | −0,11% | −11,11 | 9.883,00 | 9.883,00 | Compra | |
2030-07-17 | 9.885,00 | −0,11% | −11,11 | 9.885,00 | 9.885,00 | Compra | |
2030-08-21 | 9.887,00 | −0,11% | −11,11 | 9.887,00 | 9.887,00 | Compra | |
2030-09-18 | 9.889,00 | −0,11% | −11,11 | 9.889,00 | 9.889,00 | Compra | |
2030-10-16 | 9.891,00 | −0,11% | −11,11 | 9.891,00 | 9.891,00 | Compra | |
2030-11-20 | 9.893,00 | −0,11% | −11,11 | 9.893,00 | 9.893,00 | Compra | |
2030-12-18 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-01-15 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-02-19 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-03-19 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-04-16 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-05-21 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-06-18 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-07-16 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-08-20 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-09-17 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-10-15 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-11-19 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2031-12-17 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-01-21 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-02-18 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-03-17 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-04-21 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-05-19 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-06-16 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-07-21 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-08-18 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-09-15 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-10-20 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-11-17 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2032-12-15 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-01-19 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-02-16 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-03-16 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-04-20 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-05-18 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-06-15 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-07-20 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-08-17 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-09-21 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra | |
2033-10-19 | 9.895,00 | −0,11% | −11,11 | 9.895,00 | 9.895,00 | Compra |