Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Nessun attività
Visualizza sui grafici

Contratti Grade A Copper Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.856,75−0,59%−58,879.917,009.856,75
Compra
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.876,16−0,58%−57,899.951,509.873,00
Compra
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.880,79−0,56%−56,099.953,009.880,79
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.887,63−0,55%−54,569.970,009.887,63
Compra
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.895,13−0,52%−52,059.895,139.895,13
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.900,63−0,50%−49,809.900,639.900,63
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.906,63−0,48%−47,809.906,639.906,63
Compra
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.912,13−0,46%−46,159.912,139.912,13
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.918,63−0,44%−43,809.918,639.918,63
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.927,63−0,42%−41,559.927,639.927,63
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.938,13−0,40%−40,059.938,139.938,13
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.946,13−0,40%−40,059.946,139.946,13
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.952,63−0,40%−40,059.952,639.952,63
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.959,13−0,40%−40,059.959,139.959,13
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.966,63−0,40%−40,059.966,639.966,63
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.974,13−0,40%−40,059.974,139.974,13
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.980,13−0,39%−39,559.980,139.980,13
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.986,13−0,39%−39,559.986,139.986,13
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.992,13−0,39%−39,559.992,139.992,13
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.998,13−0,39%−39,559.998,139.998,13
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110.004,13−0,39%−39,5510.004,1310.004,13
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910.010,63−0,39%−39,5510.010,6310.010,63
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610.017,13−0,39%−39,5510.017,1310.017,13
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110.020,13−0,39%−39,5510.020,1310.020,13
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810.022,13−0,39%−39,5510.022,1310.022,13
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510.024,13−0,39%−39,5510.024,1310.024,13
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.026,13−0,39%−39,5510.026,1310.026,13
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.028,13−0,39%−39,5510.028,1310.028,13
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.030,13−0,39%−39,5510.030,1310.030,13
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.035,13−0,40%−40,5510.035,1310.035,13
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.040,13−0,41%−41,5510.040,1310.040,13
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.044,63−0,43%−43,0510.044,6310.044,63
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.049,13−0,44%−44,5510.049,1310.049,13
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.053,63−0,45%−45,8010.053,6310.053,63
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.058,13−0,47%−47,0510.058,1310.058,13
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.062,63−0,48%−48,3010.062,6310.062,63
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.067,13−0,49%−49,5510.067,1310.067,13
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.071,63−0,50%−50,8010.071,6310.071,63
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.076,13−0,51%−52,0510.076,1310.076,13
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.080,63−0,53%−53,3010.080,6310.080,63
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.085,13−0,54%−54,5510.085,1310.085,13
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.086,88−0,54%−54,5510.086,8810.086,88
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.088,63−0,54%−54,5510.088,6310.088,63
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.090,38−0,54%−54,5510.090,3810.090,38
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.092,13−0,54%−54,5510.092,1310.092,13
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.093,88−0,54%−54,5510.093,8810.093,88
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.095,63−0,54%−54,5510.095,6310.095,63
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.097,38−0,54%−54,5510.097,3810.097,38
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.099,13−0,54%−54,5510.099,1310.099,13
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.100,63−0,54%−54,5510.100,6310.100,63
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.102,13−0,54%−54,5510.102,1310.102,13
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.103,63−0,54%−54,5510.103,6310.103,63
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.105,13−0,54%−54,5510.105,1310.105,13
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.105,13−0,54%−54,5510.105,1310.105,13
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.105,13−0,54%−54,5510.105,1310.105,13
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.105,13−0,54%−54,5510.105,1310.105,13
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.106,13−0,54%−54,5510.106,1310.106,13
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.107,13−0,54%−54,5510.107,1310.107,13
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.108,13−0,54%−54,5510.108,1310.108,13
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.110,13−0,54%−54,5510.110,1310.110,13
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.112,13−0,54%−54,5510.112,1310.112,13
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.114,13−0,54%−54,5510.114,1310.114,13
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.116,13−0,54%−54,5510.116,1310.116,13
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.118,13−0,54%−54,5510.118,1310.118,13
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.120,13−0,54%−54,5510.120,1310.120,13
Compra
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.120,13−0,54%−54,5510.120,1310.120,13
Compra