Contratti Grade A Copper Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.503,75 | −1,27% | −122,60 | 9.503,75 | 9.503,75 | Compra |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.527,00 | −1,09% | −105,47 | 9.583,50 | 9.515,00 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.550,50 | −0,74% | −71,42 | 9.595,00 | 9.499,00 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.525,50 | −0,82% | −78,42 | 9.532,50 | 9.475,00 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.476,50 | −1,14% | −109,00 | 9.476,50 | 9.476,50 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.571,50 | +0,11% | +10,37 | 9.571,50 | 9.571,50 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.485,50 | −0,73% | −70,00 | 9.485,50 | 9.485,50 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.544,50 | +0,10% | +9,96 | 9.557,50 | 9.525,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.530,50 | +0,08% | +7,46 | 9.530,50 | 9.505,00 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.519,50 | +0,08% | +7,96 | 9.519,50 | 9.519,50 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.506,50 | +0,09% | +8,96 | 9.506,50 | 9.506,50 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.496,50 | +0,13% | +11,96 | 9.496,50 | 9.496,50 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.482,50 | +0,10% | +9,46 | 9.482,50 | 9.482,50 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.420,00 | −0,54% | −51,50 | 9.420,00 | 9.420,00 | Neutro |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.471,00 | +0,16% | +14,96 | 9.471,00 | 9.471,00 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.472,75 | +0,17% | +15,71 | 9.472,75 | 9.472,75 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.474,75 | +0,18% | +16,71 | 9.474,75 | 9.474,75 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.479,50 | +0,19% | +17,71 | 9.479,50 | 9.479,50 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.484,25 | +0,20% | +18,71 | 9.484,25 | 9.484,25 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.489,25 | +0,21% | +19,71 | 9.489,25 | 9.489,25 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.492,50 | +0,21% | +19,71 | 9.492,50 | 9.492,50 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.495,50 | +0,21% | +19,71 | 9.495,50 | 9.495,50 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.498,50 | +0,21% | +19,71 | 9.498,50 | 9.498,50 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.501,50 | +0,21% | +19,71 | 9.501,50 | 9.501,50 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.504,50 | +0,21% | +19,71 | 9.504,50 | 9.504,50 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.507,50 | +0,21% | +19,71 | 9.507,50 | 9.507,50 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.510,50 | +0,21% | +19,71 | 9.510,50 | 9.510,50 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.513,25 | +0,21% | +19,71 | 9.513,25 | 9.513,25 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.516,00 | +0,21% | +19,71 | 9.516,00 | 9.516,00 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.518,75 | +0,21% | +19,71 | 9.518,75 | 9.518,75 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.521,50 | +0,21% | +19,71 | 9.521,50 | 9.521,50 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.524,25 | +0,21% | +19,71 | 9.524,25 | 9.524,25 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.527,25 | +0,21% | +19,71 | 9.527,25 | 9.527,25 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.530,25 | +0,21% | +19,71 | 9.530,25 | 9.530,25 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.533,25 | +0,21% | +19,71 | 9.533,25 | 9.533,25 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.536,25 | +0,21% | +19,71 | 9.536,25 | 9.536,25 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.539,25 | +0,21% | +19,71 | 9.539,25 | 9.539,25 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.542,25 | +0,21% | +19,71 | 9.542,25 | 9.542,25 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.545,25 | +0,21% | +19,71 | 9.545,25 | 9.545,25 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.548,25 | +0,21% | +19,71 | 9.548,25 | 9.548,25 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.551,00 | +0,21% | +19,71 | 9.551,00 | 9.551,00 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.553,75 | +0,21% | +19,71 | 9.553,75 | 9.553,75 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.556,50 | +0,21% | +19,71 | 9.556,50 | 9.556,50 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.559,25 | +0,21% | +19,71 | 9.559,25 | 9.559,25 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.565,25 | +0,21% | +19,71 | 9.565,25 | 9.565,25 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.571,25 | +0,21% | +19,71 | 9.571,25 | 9.571,25 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.577,25 | +0,21% | +19,71 | 9.577,25 | 9.577,25 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.583,25 | +0,21% | +19,71 | 9.583,25 | 9.583,25 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.589,25 | +0,21% | +19,71 | 9.589,25 | 9.589,25 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.595,25 | +0,21% | +19,71 | 9.595,25 | 9.595,25 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.601,25 | +0,21% | +19,71 | 9.601,25 | 9.601,25 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.607,25 | +0,21% | +19,71 | 9.607,25 | 9.607,25 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.613,25 | +0,21% | +19,71 | 9.613,25 | 9.613,25 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.619,25 | +0,21% | +19,71 | 9.619,25 | 9.619,25 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.624,25 | +0,21% | +19,71 | 9.624,25 | 9.624,25 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.629,25 | +0,21% | +19,71 | 9.629,25 | 9.629,25 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.632,25 | +0,21% | +19,71 | 9.632,25 | 9.632,25 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.634,25 | +0,21% | +19,71 | 9.634,25 | 9.634,25 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.636,25 | +0,20% | +19,71 | 9.636,25 | 9.636,25 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.638,25 | +0,20% | +19,71 | 9.638,25 | 9.638,25 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.640,25 | +0,20% | +19,71 | 9.640,25 | 9.640,25 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.642,25 | +0,20% | +19,71 | 9.642,25 | 9.642,25 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.644,25 | +0,20% | +19,71 | 9.644,25 | 9.644,25 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.646,25 | +0,20% | +19,71 | 9.646,25 | 9.646,25 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.648,25 | +0,20% | +19,71 | 9.648,25 | 9.648,25 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.650,25 | +0,20% | +19,71 | 9.650,25 | 9.650,25 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.652,25 | +0,20% | +19,71 | 9.652,25 | 9.652,25 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.654,25 | +0,20% | +19,71 | 9.654,25 | 9.654,25 | Compra |