Contratti Grade A Copper Futures (Mar 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.479,43 | −1,44% | −138,91 | 9.541,75 | 9.479,43 | Compra |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.487,47 | −1,30% | −124,66 | 9.605,00 | 9.487,47 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.466,70 | −1,34% | −128,16 | 9.611,36 | 9.448,00 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.445,21 | −1,35% | −128,88 | 9.534,17 | 9.445,21 | Neutro |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.422,21 | −1,41% | −134,38 | 9.563,00 | 9.422,21 | Neutro |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.404,71 | −1,41% | −134,65 | 9.404,71 | 9.404,71 | Vendi |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.387,71 | −1,41% | −134,29 | 9.387,71 | 9.387,71 | Vendi |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.369,71 | −1,45% | −138,29 | 9.369,71 | 9.369,71 | Vendi |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.355,21 | −1,46% | −138,54 | 9.355,21 | 9.355,21 | Vendi |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.342,71 | −1,47% | −139,29 | 9.342,71 | 9.342,71 | Vendi |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.329,71 | −1,47% | −139,29 | 9.411,14 | 9.329,71 | Vendi |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.322,21 | −1,44% | −136,29 | 9.322,21 | 9.322,21 | Vendi |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.308,21 | −1,44% | −136,29 | 9.308,21 | 9.308,21 | Vendi |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.295,21 | −1,44% | −135,79 | 9.295,21 | 9.295,21 | Vendi |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.293,21 | −1,40% | −131,79 | 9.293,21 | 9.293,21 | Vendi |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.294,21 | −1,40% | −131,79 | 9.294,21 | 9.294,21 | Vendi |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.295,71 | −1,39% | −131,29 | 9.295,71 | 9.295,71 | Vendi |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.298,71 | −1,39% | −131,29 | 9.298,71 | 9.298,71 | Vendi |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.301,71 | −1,39% | −131,29 | 9.301,71 | 9.301,71 | Vendi |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.304,71 | −1,39% | −131,29 | 9.304,71 | 9.304,71 | Vendi |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.306,71 | −1,40% | −132,04 | 9.306,71 | 9.306,71 | Vendi |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.308,71 | −1,40% | −132,54 | 9.308,71 | 9.308,71 | Vendi |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.310,22 | −1,41% | −133,53 | 9.310,22 | 9.310,22 | Vendi |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.311,72 | −1,42% | −134,03 | 9.311,72 | 9.311,72 | Vendi |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.313,22 | −1,42% | −134,28 | 9.313,22 | 9.313,22 | Vendi |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.314,72 | −1,42% | −134,53 | 9.314,72 | 9.314,72 | Vendi |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.316,47 | −1,42% | −134,53 | 9.316,47 | 9.316,47 | Vendi |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.315,22 | −1,41% | −132,78 | 9.315,22 | 9.315,22 | Vendi |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.313,97 | −1,39% | −131,03 | 9.313,97 | 9.313,97 | Vendi |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.312,72 | −1,37% | −129,28 | 9.312,72 | 9.312,72 | Vendi |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.311,22 | −1,35% | −127,78 | 9.311,22 | 9.311,22 | Vendi |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.309,72 | −1,34% | −126,28 | 9.309,72 | 9.309,72 | Vendi |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.312,72 | −1,34% | −126,28 | 9.312,72 | 9.312,72 | Vendi |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.315,72 | −1,34% | −126,28 | 9.315,72 | 9.315,72 | Vendi |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.318,72 | −1,34% | −126,28 | 9.318,72 | 9.318,72 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.321,72 | −1,34% | −126,28 | 9.321,72 | 9.321,72 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.324,72 | −1,34% | −126,28 | 9.324,72 | 9.324,72 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.327,72 | −1,34% | −126,28 | 9.327,72 | 9.327,72 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.330,72 | −1,34% | −126,28 | 9.330,72 | 9.330,72 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.333,72 | −1,33% | −126,28 | 9.333,72 | 9.333,72 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.336,47 | −1,33% | −126,28 | 9.336,47 | 9.336,47 | Vendi |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.339,22 | −1,33% | −126,28 | 9.339,22 | 9.339,22 | Vendi |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.341,97 | −1,33% | −126,28 | 9.341,97 | 9.341,97 | Vendi |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.344,72 | −1,33% | −126,28 | 9.344,72 | 9.344,72 | Vendi |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.350,72 | −1,33% | −126,28 | 9.350,72 | 9.350,72 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.356,72 | −1,33% | −126,28 | 9.356,72 | 9.356,72 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.362,72 | −1,33% | −126,28 | 9.362,72 | 9.362,72 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.368,72 | −1,33% | −126,28 | 9.368,72 | 9.368,72 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.374,72 | −1,33% | −126,28 | 9.374,72 | 9.374,72 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.380,72 | −1,33% | −126,28 | 9.380,72 | 9.380,72 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.386,72 | −1,33% | −126,28 | 9.386,72 | 9.386,72 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.392,72 | −1,33% | −126,28 | 9.392,72 | 9.392,72 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.398,72 | −1,33% | −126,28 | 9.398,72 | 9.398,72 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.404,72 | −1,32% | −126,28 | 9.404,72 | 9.404,72 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.409,72 | −1,32% | −126,28 | 9.409,72 | 9.409,72 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.414,72 | −1,32% | −126,28 | 9.414,72 | 9.414,72 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.417,72 | −1,32% | −126,28 | 9.417,72 | 9.417,72 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.419,72 | −1,32% | −126,28 | 9.419,72 | 9.419,72 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.421,72 | −1,32% | −126,28 | 9.421,72 | 9.421,72 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.423,72 | −1,32% | −126,28 | 9.423,72 | 9.423,72 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.425,72 | −1,32% | −126,28 | 9.425,72 | 9.425,72 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.427,72 | −1,32% | −126,28 | 9.427,72 | 9.427,72 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.429,72 | −1,32% | −126,28 | 9.429,72 | 9.429,72 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.431,72 | −1,32% | −126,28 | 9.431,72 | 9.431,72 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.433,72 | −1,32% | −126,28 | 9.433,72 | 9.433,72 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.435,72 | −1,32% | −126,28 | 9.435,72 | 9.435,72 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.437,72 | −1,32% | −126,28 | 9.437,72 | 9.437,72 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.439,72 | −1,32% | −126,28 | 9.439,72 | 9.439,72 | Vendi |